成交	54.20	昨收	54.70
漲跌	-0.50	開盤	54.70
漲跌幅	-0.91%	最高	54.70
買進	54.20	最低	53.70
賣出	54.30	單量	3
漲停價	60.10	總量	532
跌停價	49.25	昨量	425

委買價	委買量	委賣價	委賣量
54.20	5	54.30	1
54.10	7	54.40	1
54.00	16	54.50	6
53.90	8	54.80	1
53.80	15	54.90	2

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	3
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.2	54.2	0
13:24	54.2	54.2	54.2	54.2	0
13:23	54.2	54.2	54.2	54.2	1
13:22	54.2	54.2	54.2	54.2	2
13:21	54.2	54.2	54.2	54.2	7
13:20	54.3	54.2	54.3	54.2	9
13:19	54.2	54.2	54.2	54.2	4
13:18	54.2	54.2	54.2	54.2	3
13:17	54.2	54.2	54.2	54.2	0
13:16	54.2	54.2	54.2	54.2	1
13:15	54.2	54.2	54.2	54.2	1
13:14	54.2	54.2	54.2	54.2	2
13:13	54.1	54.1	54.1	54.1	1
13:12	54.1	54.1	54.1	54.1	1
13:11	54.1	54.2	54.2	54.1	11
13:10	54.5	54.5	54.5	54.5	0
13:09	54.5	54.5	54.5	54.5	1
13:08	54.5	54.4	54.5	54.4	2
13:07	54.2	54.2	54.2	54.2	1
13:06	54.6	54.6	54.6	54.6	0
13:05	54.6	54.4	54.6	54.4	11
13:04	54.2	54.2	54.2	54.2	3
13:03	54.2	54.2	54.2	54.2	1
13:02	54.2	54.2	54.2	54.2	1
13:01	54.2	54.2	54.2	54.2	0
13:00	54.2	54.2	54.2	54.2	1
12:59	54.2	54.2	54.2	54.2	9
12:58	54.2	54.2	54.2	54.2	1
12:57	54.2	54.2	54.2	54.2	2
12:56	54.1	54.1	54.1	54.1	0
12:55	54.1	54.1	54.1	54.1	0
12:54	54.1	54.1	54.1	54.1	1
12:53	54.1	54.1	54.1	54.1	1
12:52	54.1	54.1	54.1	54.1	0
12:51	54.1	54.1	54.1	54.1	0
12:50	54.1	54.1	54.1	54.1	0
12:49	54.1	54.1	54.1	54.1	0
12:48	54.1	54	54.1	54	2
12:47	54.1	54.1	54.1	54.1	0
12:46	54.1	54.1	54.1	54.1	0
12:45	54.1	54.1	54.1	54.1	1
12:44	54.1	54.1	54.1	54.1	1
12:43	54	54	54	54	0
12:42	54	54	54	54	1
12:41	54.1	54.1	54.1	54.1	1
12:40	54.1	54.1	54.1	54.1	0
12:39	54.1	54.1	54.1	54.1	0
12:38	54.1	54.1	54.1	54.1	0
12:37	54.1	54.1	54.1	54.1	0
12:36	54.1	54	54.1	54	6
12:35	54	54	54	54	0
12:34	54	54	54	54	1
12:33	54	54	54	54	0
12:32	54	54	54	54	2
12:31	54.1	54.1	54.1	54.1	1
12:30	54	54	54	54	0
12:29	54	54	54	54	0
12:28	54	54.1	54.1	54	7
12:27	54.1	54.1	54.1	54.1	0
12:26	54.1	54.1	54.1	54.1	0
12:25	54.1	54.1	54.1	54.1	0
12:24	54.1	54.1	54.1	54.1	0
12:23	54.1	54.1	54.1	54.1	0
12:22	54.1	54.1	54.1	54.1	0
12:21	54.1	54.1	54.1	54.1	2
12:20	54.2	54.2	54.2	54.2	0
12:19	54.2	54.2	54.2	54.2	1
12:18	54.2	54.3	54.3	54.2	3
12:17	54.3	54.3	54.3	54.3	0
12:16	54.3	54.3	54.3	54.3	1
12:15	54.3	54.3	54.3	54.3	0
12:14	54.3	54.3	54.3	54.3	0
12:13	54.3	54.3	54.3	54.3	0
12:12	54.3	54.3	54.3	54.3	0
12:11	54.3	54.3	54.3	54.3	0
12:10	54.3	54.3	54.3	54.3	1
12:09	54.1	54.1	54.1	54.1	0
12:08	54.1	54.1	54.1	54.1	0
12:07	54.1	54.1	54.1	54.1	1
12:06	54.4	54.4	54.4	54.4	0
12:05	54.4	54.4	54.4	54.4	0
12:04	54.4	54.4	54.4	54.4	0
12:03	54.4	54.4	54.4	54.4	0
12:02	54.4	54.4	54.4	54.4	1
12:01	54.3	54.3	54.3	54.3	1
12:00	54.3	54.3	54.3	54.3	0
11:59	54.3	54.3	54.3	54.3	0
11:58	54.3	54.3	54.3	54.3	0
11:57	54.3	54.3	54.3	54.3	0
11:56	54.3	54.3	54.3	54.3	0
11:55	54.3	54.3	54.3	54.3	0
11:54	54.3	54.3	54.3	54.3	0
11:53	54.3	54.3	54.3	54.3	0
11:52	54.3	54.3	54.3	54.3	0
11:51	54.3	54.1	54.3	54.1	6
11:50	54.1	54.1	54.1	54.1	2
11:49	54.1	54.1	54.1	54.1	0
11:48	54.1	54.1	54.1	54	4
11:47	54.1	54.1	54.1	54.1	0
11:46	54.1	54.1	54.1	54.1	0
11:45	54.1	54.1	54.1	54.1	0
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.1	54.1	54.1	0
11:41	54.1	54.1	54.1	54.1	1
11:40	54.1	54.1	54.1	54.1	0
11:39	54.1	54.1	54.1	54.1	0
11:38	54.1	54.1	54.1	54.1	0
11:37	54.1	54	54.1	54	8
11:36	53.7	53.7	53.7	53.7	0
11:35	53.7	53.7	53.7	53.7	0
11:34	53.7	53.7	53.7	53.7	0
11:33	53.7	53.7	53.7	53.7	0
11:32	53.7	53.7	53.7	53.7	0
11:31	53.7	53.7	53.7	53.7	2
11:30	53.7	53.7	53.7	53.7	0
11:29	53.7	53.7	53.7	53.7	0
11:28	53.7	53.7	53.7	53.7	0
11:27	53.7	53.7	53.7	53.7	3
11:26	53.7	53.7	53.7	53.7	0
11:25	53.7	53.7	53.7	53.7	0
11:24	53.7	53.7	53.7	53.7	0
11:23	53.7	53.8	53.8	53.7	2
11:22	53.7	53.7	53.7	53.7	0
11:21	53.7	53.7	53.7	53.7	0
11:20	53.7	53.7	53.7	53.7	0
11:19	53.7	53.7	53.7	53.7	5
11:18	53.7	53.7	53.7	53.7	1
11:17	53.7	53.7	53.7	53.7	0
11:16	53.7	53.7	53.7	53.7	14
11:15	53.8	53.8	53.8	53.8	13
11:14	53.9	53.9	53.9	53.9	1
11:13	53.9	53.9	53.9	53.9	0
11:12	53.9	53.9	53.9	53.9	0
11:11	53.9	53.9	53.9	53.9	1
11:10	53.9	53.9	53.9	53.9	0
11:09	53.9	53.9	53.9	53.9	2
11:08	54	54	54	54	0
11:07	54	54	54	54	0
11:06	54	54	54	54	0
11:05	54	53.9	54	53.9	2
11:04	53.9	53.9	53.9	53.9	0
11:03	53.9	53.9	53.9	53.9	1
11:02	54	54	54	54	0
11:01	54	54	54	54	16
11:00	54	54	54	54	0
10:59	54	54	54	54	1
10:58	54	54	54	54	0
10:57	54	54	54	54	0
10:56	54	54	54	54	1
10:55	54	54	54	54	0
10:54	54	54	54	54	2
10:53	54	54	54	54	5
10:52	54	54	54	54	0
10:51	54	54	54	54	1
10:50	54.2	54.2	54.2	54.2	0
10:49	54.2	54.2	54.2	54.2	0
10:48	54.2	54.2	54.2	54.2	0
10:47	54.2	54.2	54.2	54.2	1
10:46	54	54	54	54	0
10:45	54	54	54	54	5
10:44	54.2	54.2	54.2	54.2	10
10:43	54.2	54.2	54.2	54.2	0
10:42	54.2	54.2	54.2	54.2	1
10:41	54.2	54.2	54.2	54.2	0
10:40	54.2	54.2	54.2	54.2	0
10:39	54.2	54.2	54.2	54.2	0
10:38	54.2	54.2	54.2	54.2	0
10:37	54.2	54.2	54.2	54.2	8
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.4	54.5	54.4	2
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.5	54.5	54.5	0
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.5	0
10:28	54.5	54.5	54.5	54.5	0
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.5	54.5	54.5	4
10:25	54.3	54.3	54.3	54.3	1
10:24	54.3	54.3	54.3	54.3	0
10:23	54.3	54.2	54.3	54.2	15
10:22	54	54	54	54	0
10:21	54	54	54	54	23
10:20	53.8	53.8	53.8	53.8	0
10:19	53.8	53.8	53.8	53.8	0
10:18	53.8	53.8	53.8	53.8	0
10:17	53.8	53.8	53.8	53.8	0
10:16	53.8	53.8	53.8	53.8	0
10:15	53.8	53.8	53.8	53.8	0
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.8	53.8	53.8	0
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	0
10:10	53.8	53.8	53.8	53.8	0
10:09	53.8	53.8	53.8	53.8	6
10:08	53.9	53.9	53.9	53.9	2
10:07	53.9	53.9	53.9	53.9	2
10:06	53.9	53.9	53.9	53.9	11
10:05	53.8	53.8	53.8	53.8	0
10:04	53.8	53.8	53.8	53.8	4
10:03	53.8	53.8	53.8	53.8	0
10:02	53.8	53.8	53.8	53.8	0
10:01	53.8	53.8	53.8	53.8	3
10:00	53.8	53.8	53.8	53.8	3
09:59	53.7	53.7	53.7	53.7	0
09:58	53.7	53.7	53.7	53.7	1
09:57	53.8	53.8	53.8	53.8	0
09:56	53.8	53.8	53.8	53.8	3
09:55	53.7	53.7	53.7	53.7	2
09:54	53.8	53.8	53.8	53.8	0
09:53	53.8	53.8	53.8	53.8	0
09:52	53.8	53.8	53.8	53.8	2
09:51	53.8	53.8	53.8	53.8	0
09:50	53.8	53.8	53.8	53.8	3
09:49	53.7	53.7	53.7	53.7	0
09:48	53.7	53.7	53.7	53.7	0
09:47	53.7	53.7	53.7	53.7	6
09:46	53.7	53.7	53.7	53.7	0
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.7	53.7	53.7	2
09:43	53.7	53.7	53.7	53.7	1
09:42	53.7	53.7	53.7	53.7	1
09:41	53.7	53.7	53.7	53.7	1
09:40	53.7	53.8	53.8	53.7	11
09:39	53.9	53.9	53.9	53.9	0
09:38	53.9	53.9	53.9	53.9	0
09:37	53.9	54	54	53.9	12
09:36	54	54	54	54	0
09:35	54	54	54	54	10
09:34	54.1	54.1	54.1	54.1	1
09:33	54.1	54.1	54.1	54.1	0
09:32	54.1	54.1	54.1	54.1	1
09:31	54	54	54	54	2
09:30	54	54	54	53.9	3
09:29	54	54	54	54	1
09:28	54	54	54	54	1
09:27	54	54	54	54	9
09:26	54	54.1	54.1	54	10
09:25	54.1	54.1	54.1	54.1	0
09:24	54.1	54.1	54.1	54.1	0
09:23	54.1	54.1	54.1	54.1	1
09:22	54.2	54.2	54.2	54.2	1
09:21	54.2	54.2	54.2	54.2	0
09:20	54.2	54.2	54.2	54.2	1
09:19	54.2	54.2	54.2	54.2	3
09:18	54.3	54.3	54.3	54.3	3
09:17	54.3	54.3	54.3	54.3	1
09:16	54.3	54.3	54.3	54.3	1
09:15	54.6	54.6	54.6	54.6	0
09:14	54.6	54.2	54.6	54.1	25
09:13	54.2	54.3	54.3	54.2	3
09:12	54.2	54.2	54.2	54.2	1
09:11	54.2	54.2	54.2	54.2	3
09:10	54.3	54.6	54.6	54.3	5
09:09	54.2	54.2	54.2	54.2	0
09:08	54.2	54.5	54.5	54.2	6
09:07	54.5	54.5	54.5	54.5	3
09:06	54.5	54.5	54.5	54.5	1
09:05	54.5	54.4	54.7	54.4	11
09:04	54.4	54.1	54.4	54	13
09:03	54	54.7	54.7	54	6
09:02	54.7	54.7	54.7	54.7	2
09:01	54.7	54.7	54.7	54.7	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)