成交	152.50	昨收	144.50
漲跌	8.00	開盤	145.00
漲跌幅	5.54%	最高	157.00
買進	152.00	最低	144.50
賣出	152.50	單量	44
漲停價	158.50	總量	12858
跌停價	130.50	昨量	10420

委買價	委買量	委賣價	委賣量
152.00	243	152.50	72
151.50	139	153.00	17
151.00	116	153.50	31
150.50	103	154.00	102
150.00	130	154.50	65

時間	成交	開	高	低	量
13:30	152.5	152.5	152.5	152.5	545
13:29	152.5	152.5	152.5	152.5	0
13:28	152.5	152.5	152.5	152.5	0
13:27	152.5	152.5	152.5	152.5	0
13:26	152.5	152.5	152.5	152.5	0
13:25	152.5	152.5	153	152.5	52
13:24	152.5	152.5	152.5	152.5	36
13:23	152.5	152.5	152.5	152.5	18
13:22	152.5	152.5	152.5	152.5	18
13:21	152.5	152	153	152	90
13:20	152.5	152.5	152.5	152	21
13:19	152	152.5	152.5	152	41
13:18	152.5	152.5	152.5	152.5	20
13:17	152.5	152.5	153	152.5	135
13:16	152.5	153	153	152.5	7
13:15	152.5	152.5	153	152.5	27
13:14	153	152.5	153	152.5	10
13:13	152.5	152.5	153	152.5	67
13:12	152.5	152.5	153	152.5	36
13:11	152.5	152.5	152.5	152.5	40
13:10	152.5	153	153	152.5	26
13:09	153	153	153	153	4
13:08	153	153.5	153.5	153	20
13:07	153	153.5	153.5	153	21
13:06	153	153	153.5	153	90
13:05	153	153.5	153.5	153	15
13:04	153.5	153.5	153.5	153.5	12
13:03	153	153	153	153	6
13:02	153	153.5	153.5	153	28
13:01	153.5	153.5	153.5	153.5	10
13:00	153.5	153.5	153.5	153.5	26
12:59	153.5	153.5	154	153	42
12:58	153.5	154	154	153.5	97
12:57	154.5	154	154.5	154	5
12:56	154	154.5	154.5	154	4
12:55	154.5	154	154.5	154	3
12:54	154	154	154	154	3
12:53	154	154	154	154	7
12:52	154	154.5	154.5	154	23
12:51	154.5	154.5	154.5	154.5	8
12:50	154.5	154.5	154.5	154.5	4
12:49	154.5	155	155	154.5	5
12:48	154.5	154.5	154.5	154.5	6
12:47	154.5	154.5	154.5	154.5	9
12:46	154.5	154.5	155	154.5	22
12:45	154	154.5	154.5	154	15
12:44	155	154.5	155	154	37
12:43	154.5	154.5	155	154.5	16
12:42	154.5	154.5	154.5	154.5	15
12:41	155	155	155	154.5	20
12:40	155	155	155	155	1
12:39	154.5	154.5	155	154.5	9
12:38	155	155	155	155	2
12:37	154.5	155	155	154.5	16
12:36	155	155	155	155	3
12:35	155	155	155.5	154.5	54
12:34	155	155	155.5	154.5	114
12:33	155	155	155	154.5	15
12:32	155	155	155	155	9
12:31	154.5	155	155	154.5	4
12:30	155	154.5	155	154.5	4
12:29	154.5	155	155	154.5	2
12:28	154.5	155	155	154.5	3
12:27	155	154.5	155	154.5	6
12:26	154.5	154.5	155	154.5	37
12:25	154.5	155	155	154.5	38
12:24	154.5	154.5	154.5	154.5	28
12:23	154.5	154.5	154.5	154.5	6
12:22	154.5	154.5	154.5	154.5	5
12:21	154.5	154.5	154.5	154.5	2
12:20	154.5	155	155	154.5	2
12:19	154.5	155	155	154.5	5
12:18	155	154.5	155	154.5	3
12:17	154.5	154.5	154.5	154.5	1
12:16	154.5	154.5	154.5	154.5	10
12:15	154.5	154.5	154.5	154.5	3
12:14	154.5	154.5	154.5	154.5	3
12:13	154.5	154.5	154.5	154.5	2
12:12	155	154.5	155	154.5	3
12:11	154.5	154.5	154.5	154.5	4
12:10	155	155	155	155	3
12:09	155	155	155	155	28
12:08	155	155	155	155	11
12:07	155	155.5	155.5	155	13
12:06	155	155	155	155	1
12:05	155	155.5	155.5	155	3
12:04	155.5	155.5	155.5	155	9
12:03	155	155	155	155	1
12:02	155	155	155	155	5
12:01	155	155	155	155	4
12:00	155	155	155	155	1
11:59	155	155	155	155	1
11:58	155.5	155.5	155.5	155.5	0
11:57	155.5	155.5	155.5	155.5	0
11:56	155.5	155.5	155.5	155.5	9
11:55	155.5	155.5	155.5	155.5	5
11:54	155.5	155.5	155.5	155.5	4
11:53	156	155.5	156	155.5	90
11:52	155	155	155.5	155	3
11:51	155	155	155	155	1
11:50	155	155	155	155	0
11:49	155	155	155	155	6
11:48	155	155	155	155	3
11:47	155.5	155.5	155.5	155.5	1
11:46	155	155	155	155	3
11:45	155.5	155.5	155.5	155.5	8
11:44	155.5	155.5	155.5	155.5	0
11:43	155.5	155.5	155.5	155.5	1
11:42	155.5	155.5	155.5	155.5	1
11:41	155.5	155.5	155.5	155.5	1
11:40	155.5	155.5	155.5	155.5	1
11:39	155.5	155.5	155.5	155.5	3
11:38	155	155	155	155	1
11:37	155.5	155.5	155.5	155.5	5
11:36	155.5	155.5	155.5	155.5	3
11:35	155.5	155.5	155.5	155.5	17
11:34	155.5	155.5	155.5	155.5	1
11:33	155.5	155.5	155.5	155.5	27
11:32	155.5	155	155.5	155	4
11:31	155	155.5	155.5	155	8
11:30	155.5	155.5	155.5	155.5	3
11:29	155.5	155.5	155.5	155.5	5
11:28	155.5	155.5	155.5	155.5	12
11:27	156	155.5	156	155.5	17
11:26	155.5	156	156	155.5	31
11:25	155.5	155.5	155.5	155.5	5
11:24	155.5	155.5	155.5	155.5	11
11:23	155.5	155.5	156	155.5	39
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	5
11:20	155	154.5	155.5	154.5	75
11:19	154.5	154.5	154.5	154.5	2
11:18	155	154.5	155	154.5	20
11:17	154.5	154.5	154.5	154	21
11:16	154.5	154.5	154.5	154.5	11
11:15	154.5	155	155	154.5	25
11:14	154	154.5	154.5	154	91
11:13	154.5	155	155	154.5	5
11:12	154.5	155	155	154.5	32
11:11	155	155	155	155	4
11:10	155	155	155	155	5
11:09	155	155.5	155.5	155	19
11:08	155.5	155.5	155.5	155.5	7
11:07	155.5	155.5	155.5	155	19
11:06	155.5	155	155.5	155	10
11:05	155.5	155.5	155.5	155.5	0
11:04	155.5	155.5	155.5	155.5	0
11:03	155.5	155.5	155.5	155.5	1
11:02	155	155.5	155.5	155	9
11:01	155.5	155.5	155.5	155.5	0
11:00	155.5	155	155.5	155	3
10:59	155.5	155.5	155.5	155.5	14
10:58	155.5	155.5	155.5	155	7
10:57	155	155	155	155	0
10:56	155	155	155	155	1
10:55	155	155	155	155	18
10:54	155	155	155	155	9
10:53	155	155	155	155	3
10:52	155.5	155.5	155.5	155.5	0
10:51	155.5	155.5	155.5	155	7
10:50	155.5	155	155.5	155	20
10:49	154.5	154.5	154.5	154.5	43
10:48	155	155	155	155	22
10:47	155.5	155	155.5	155	20
10:46	155	155.5	155.5	155	42
10:45	156	155	156	155	144
10:44	155.5	155.5	156	155	95
10:43	156	156	156	156	19
10:42	156.5	156.5	156.5	156	12
10:41	156	156	156	156	45
10:40	156.5	156	156.5	156	60
10:39	156.5	156	156.5	156	25
10:38	156	156.5	156.5	156	7
10:37	156.5	156.5	156.5	156	13
10:36	156.5	156.5	156.5	156.5	16
10:35	157	156.5	157	156.5	14
10:34	157	156.5	157	156.5	7
10:33	156.5	156.5	156.5	156.5	3
10:32	156.5	156.5	157	156.5	20
10:31	156.5	156.5	156.5	156.5	6
10:30	156.5	156.5	156.5	156	49
10:29	156.5	156.5	157	156.5	14
10:28	156.5	157	157	156.5	20
10:27	156.5	156.5	157	156.5	45
10:26	157	157	157	157	6
10:25	157	156.5	157	156.5	40
10:24	157	157	157	156.5	20
10:23	157	157	157	156.5	23
10:22	157	157	157	157	2
10:21	156.5	156.5	157	156.5	17
10:20	156.5	156.5	156.5	156	12
10:19	156	156.5	156.5	156	30
10:18	156.5	156.5	156.5	156	48
10:17	156.5	156	156.5	156	11
10:16	156	156.5	156.5	156	13
10:15	156	156	156	156	57
10:14	155.5	155.5	155.5	155.5	5
10:13	155.5	155.5	155.5	155.5	7
10:12	155.5	156	156	155.5	21
10:11	155.5	155.5	156	155.5	10
10:10	155.5	156.5	156.5	155.5	234
10:09	156	156.5	156.5	156	17
10:08	156.5	156	156.5	156	46
10:07	156	156	156	155.5	50
10:06	156	155.5	156	155.5	76
10:05	155.5	156.5	156.5	155.5	88
10:04	157	155	157	155	335
10:03	155.5	155	155.5	155	17
10:02	155.5	155	155.5	155	9
10:01	155	155	155	155	18
10:00	155	155.5	155.5	155	20
09:59	154.5	154.5	155.5	154.5	204
09:58	154	154.5	154.5	154	77
09:57	155	155	155	155	5
09:56	155	154.5	155	154.5	4
09:55	155	154.5	155	154.5	6
09:54	155	154.5	155	154.5	17
09:53	155	155	155	155	0
09:52	155	155	155	155	8
09:51	155.5	154.5	155.5	154.5	47
09:50	155	154.5	155	154.5	14
09:49	154.5	155	155	154.5	40
09:48	155	155	155.5	155	125
09:47	155	155	155	155	36
09:46	155.5	155.5	155.5	155.5	9
09:45	155.5	154.5	155.5	154.5	96
09:44	154.5	155	155	154.5	6
09:43	155	154.5	155	154.5	24
09:42	154.5	155	155	154.5	41
09:41	154.5	155	155.5	154.5	72
09:40	155.5	155.5	155.5	155	30
09:39	155.5	155.5	155.5	155.5	86
09:38	155.5	154.5	155.5	154	145
09:37	154.5	154.5	154.5	154.5	10
09:36	154.5	154.5	154.5	154.5	17
09:35	154.5	154	154.5	154	77
09:34	154	154	154	154	17
09:33	154	153.5	154	153.5	48
09:32	153.5	153	153.5	152.5	106
09:31	153.5	153.5	154	153	223
09:30	153.5	154	154.5	153.5	141
09:29	154.5	155	155	154.5	317
09:28	155	154.5	155	154.5	234
09:27	155	154.5	155	154	127
09:26	154	153	154.5	153	199
09:25	153	153	154	153	295
09:24	153	151.5	153	151.5	182
09:23	151.5	152.5	152.5	151.5	308
09:22	152.5	152.5	152.5	152	126
09:21	153	152.5	153	152	166
09:20	152.5	153	153	151.5	550
09:19	153	151.5	153	151.5	420
09:18	151.5	151	152	150.5	162
09:17	150.5	150	151	150	168
09:16	150	149.5	150	149.5	97
09:15	149.5	149.5	149.5	149	101
09:14	149.5	149	149.5	149	73
09:13	149	148	149	147.5	154
09:12	147.5	147.5	147.5	147	62
09:11	147.5	147.5	147.5	147	138
09:10	147.5	147.5	147.5	147.5	69
09:09	147.5	147.5	147.5	147	66
09:08	147.5	147.5	147.5	147.5	79
09:07	148	147.5	148.5	147.5	189
09:06	147.5	146.5	147.5	146.5	98
09:05	146.5	147	147	146.5	150
09:04	147	147.5	147.5	146.5	313
09:03	147.5	146.5	147.5	146.5	127
09:02	146	145	146.5	145	248
09:01	145	146.5	146.5	144.5	928

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)