| 成交 |
114.00 |
昨收 |
118.50 |
| 漲跌 |
-4.50 |
開盤 |
116.50 |
| 漲跌幅 |
-3.80% |
最高 |
117.50 |
| 買進 |
114.00 |
最低 |
114.00 |
| 賣出 |
114.50 |
單量 |
6 |
| 漲停價 |
130.00 |
總量 |
3926 |
| 跌停價 |
107.00 |
昨量 |
4749 |
64.76% 內盤(2470)(1344)外盤 35.24%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 114.00 |
274 |
114.50 |
25 |
| 113.50 |
315 |
115.00 |
52 |
| 113.00 |
315 |
115.50 |
101 |
| 112.50 |
291 |
116.00 |
108 |
| 112.00 |
236 |
116.50 |
80 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 114 | 114 | 114 | 114 | 282 |
| 13:29 | 114 | 114 | 114 | 114 | 0 |
| 13:28 | 114 | 114 | 114 | 114 | 0 |
| 13:27 | 114 | 114 | 114 | 114 | 0 |
| 13:26 | 114 | 114 | 114 | 114 | 0 |
| 13:25 | 114 | 114.5 | 115 | 114 | 74 |
| 13:24 | 114.5 | 114.5 | 114.5 | 114.5 | 13 |
| 13:23 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 13:22 | 114.5 | 114.5 | 114.5 | 114.5 | 44 |
| 13:21 | 114 | 114.5 | 115 | 114 | 20 |
| 13:20 | 115 | 114.5 | 115 | 114.5 | 41 |
| 13:19 | 114 | 114.5 | 114.5 | 114 | 22 |
| 13:18 | 114.5 | 114.5 | 114.5 | 114 | 11 |
| 13:17 | 114.5 | 114.5 | 115 | 114.5 | 32 |
| 13:16 | 114.5 | 114.5 | 114.5 | 114.5 | 13 |
| 13:15 | 115 | 114.5 | 115 | 114.5 | 15 |
| 13:14 | 114.5 | 114.5 | 114.5 | 114.5 | 18 |
| 13:13 | 114.5 | 114.5 | 115 | 114.5 | 15 |
| 13:12 | 114.5 | 114.5 | 114.5 | 114 | 17 |
| 13:11 | 114.5 | 114.5 | 114.5 | 114.5 | 21 |
| 13:10 | 114.5 | 114.5 | 115 | 114 | 106 |
| 13:09 | 114.5 | 114.5 | 114.5 | 114.5 | 5 |
| 13:08 | 114.5 | 114.5 | 114.5 | 114.5 | 18 |
| 13:07 | 114.5 | 114.5 | 114.5 | 114.5 | 13 |
| 13:06 | 114.5 | 114.5 | 114.5 | 114.5 | 9 |
| 13:05 | 114.5 | 114.5 | 115 | 114.5 | 5 |
| 13:04 | 115 | 115 | 115 | 115 | 9 |
| 13:03 | 114.5 | 114.5 | 114.5 | 114.5 | 6 |
| 13:02 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 13:01 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 13:00 | 114.5 | 114.5 | 115 | 114.5 | 6 |
| 12:59 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 12:58 | 114.5 | 115 | 115 | 114.5 | 4 |
| 12:57 | 115 | 115 | 115 | 114.5 | 4 |
| 12:56 | 115 | 115 | 115 | 115 | 9 |
| 12:55 | 115 | 115 | 115 | 115 | 6 |
| 12:54 | 115 | 115 | 115 | 115 | 0 |
| 12:53 | 115 | 114.5 | 115 | 114.5 | 3 |
| 12:52 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 12:51 | 115 | 114.5 | 115 | 114.5 | 4 |
| 12:50 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 12:49 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 12:48 | 115 | 115 | 115 | 115 | 0 |
| 12:47 | 115 | 115 | 115 | 115 | 0 |
| 12:46 | 115 | 115 | 115 | 115 | 0 |
| 12:45 | 115 | 114.5 | 115 | 114.5 | 10 |
| 12:44 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 12:43 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 12:42 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 12:41 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 12:40 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 12:39 | 115 | 115 | 115 | 115 | 4 |
| 12:38 | 115 | 115 | 115 | 115 | 7 |
| 12:37 | 115.5 | 115 | 115.5 | 115 | 12 |
| 12:36 | 115 | 115 | 115.5 | 114.5 | 6 |
| 12:35 | 115.5 | 115 | 115.5 | 114.5 | 53 |
| 12:34 | 114.5 | 115 | 115 | 114.5 | 33 |
| 12:33 | 115 | 115 | 115 | 115 | 5 |
| 12:32 | 115 | 115 | 115 | 115 | 21 |
| 12:31 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 12:30 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 12:29 | 115 | 115 | 115 | 115 | 0 |
| 12:28 | 115 | 114.5 | 115 | 114.5 | 14 |
| 12:27 | 115 | 114.5 | 115 | 114.5 | 7 |
| 12:26 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 12:25 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 12:24 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 12:23 | 114.5 | 115 | 115 | 114.5 | 2 |
| 12:22 | 115 | 114.5 | 115 | 114.5 | 3 |
| 12:21 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 12:20 | 114.5 | 114.5 | 114.5 | 114.5 | 5 |
| 12:19 | 114.5 | 114.5 | 115 | 114.5 | 6 |
| 12:18 | 114.5 | 114.5 | 114.5 | 114.5 | 7 |
| 12:17 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 12:16 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 12:15 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 12:14 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 12:13 | 114.5 | 114.5 | 114.5 | 114.5 | 4 |
| 12:12 | 115 | 115 | 115 | 115 | 0 |
| 12:11 | 115 | 115 | 115 | 115 | 0 |
| 12:10 | 115 | 115 | 115 | 115 | 0 |
| 12:09 | 115 | 115 | 115 | 115 | 1 |
| 12:08 | 115 | 115 | 115 | 115 | 0 |
| 12:07 | 115 | 115 | 115 | 115 | 0 |
| 12:06 | 115 | 115 | 115 | 115 | 0 |
| 12:05 | 115 | 115 | 115 | 115 | 0 |
| 12:04 | 115 | 114.5 | 115 | 114.5 | 6 |
| 12:03 | 114.5 | 115 | 115 | 114.5 | 3 |
| 12:02 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 12:01 | 114.5 | 114.5 | 114.5 | 114.5 | 18 |
| 12:00 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 11:59 | 114.5 | 114.5 | 115 | 114.5 | 15 |
| 11:58 | 114.5 | 115 | 115 | 114.5 | 2 |
| 11:57 | 114.5 | 114.5 | 114.5 | 114.5 | 4 |
| 11:56 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 11:55 | 114.5 | 114.5 | 114.5 | 114.5 | 5 |
| 11:54 | 115 | 115 | 115 | 115 | 0 |
| 11:53 | 115 | 114.5 | 115 | 114.5 | 5 |
| 11:52 | 115 | 115 | 115 | 115 | 0 |
| 11:51 | 115 | 114.5 | 115 | 114.5 | 3 |
| 11:50 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 11:49 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 11:48 | 115 | 114.5 | 115 | 114.5 | 34 |
| 11:47 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 11:46 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 11:45 | 114.5 | 114.5 | 114.5 | 114.5 | 4 |
| 11:44 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 11:43 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 11:42 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 11:41 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 11:40 | 114.5 | 114.5 | 114.5 | 114.5 | 5 |
| 11:39 | 114.5 | 114.5 | 114.5 | 114.5 | 9 |
| 11:38 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 11:37 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 11:36 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 11:35 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 11:34 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 11:33 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 11:32 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 11:31 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 11:30 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 11:29 | 114.5 | 114.5 | 114.5 | 114.5 | 4 |
| 11:28 | 114.5 | 114.5 | 114.5 | 114.5 | 68 |
| 11:27 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 11:26 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 11:25 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 11:24 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 11:23 | 115 | 115 | 115 | 115 | 0 |
| 11:22 | 115 | 115 | 115 | 115 | 1 |
| 11:21 | 115 | 114.5 | 115 | 114.5 | 4 |
| 11:20 | 115 | 115 | 115 | 115 | 1 |
| 11:19 | 115 | 115 | 115 | 115 | 1 |
| 11:18 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 11:17 | 115 | 115 | 115 | 115 | 2 |
| 11:16 | 115 | 115 | 115 | 115 | 0 |
| 11:15 | 115 | 115 | 115 | 115 | 0 |
| 11:14 | 115 | 115 | 115 | 115 | 1 |
| 11:13 | 115 | 115 | 115 | 115 | 0 |
| 11:12 | 115 | 114.5 | 115 | 114.5 | 18 |
| 11:11 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 11:10 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 11:09 | 114.5 | 114.5 | 114.5 | 114.5 | 7 |
| 11:08 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 11:07 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 11:06 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 11:05 | 114.5 | 114.5 | 114.5 | 114.5 | 4 |
| 11:04 | 115 | 114.5 | 115 | 114.5 | 13 |
| 11:03 | 115 | 115 | 115 | 115 | 6 |
| 11:02 | 114.5 | 114.5 | 114.5 | 114.5 | 10 |
| 11:01 | 114.5 | 115 | 115 | 114.5 | 4 |
| 11:00 | 115 | 115 | 115 | 115 | 10 |
| 10:59 | 114.5 | 115 | 115 | 114.5 | 4 |
| 10:58 | 114.5 | 114.5 | 114.5 | 114.5 | 7 |
| 10:57 | 115 | 115 | 115 | 115 | 38 |
| 10:56 | 115 | 115 | 115 | 115 | 1 |
| 10:55 | 115 | 115 | 115 | 115 | 10 |
| 10:54 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:53 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 10:52 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:51 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:50 | 115.5 | 115.5 | 115.5 | 115.5 | 2 |
| 10:49 | 115.5 | 115.5 | 115.5 | 115.5 | 7 |
| 10:48 | 116 | 115.5 | 116 | 115.5 | 4 |
| 10:47 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 10:46 | 115.5 | 115.5 | 115.5 | 115.5 | 10 |
| 10:45 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:44 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:43 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 10:42 | 115.5 | 115.5 | 115.5 | 115.5 | 2 |
| 10:41 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:40 | 115.5 | 115.5 | 115.5 | 115.5 | 3 |
| 10:39 | 115.5 | 115.5 | 115.5 | 115.5 | 5 |
| 10:38 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 10:37 | 116 | 116 | 116 | 116 | 1 |
| 10:36 | 116 | 116 | 116 | 116 | 3 |
| 10:35 | 116 | 115.5 | 116 | 115.5 | 101 |
| 10:34 | 115.5 | 115.5 | 115.5 | 115.5 | 5 |
| 10:33 | 115.5 | 115.5 | 115.5 | 115.5 | 20 |
| 10:32 | 115 | 115 | 115 | 115 | 1 |
| 10:31 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 10:30 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:29 | 115.5 | 115.5 | 115.5 | 115.5 | 2 |
| 10:28 | 115.5 | 115.5 | 115.5 | 115.5 | 2 |
| 10:27 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:26 | 115.5 | 115.5 | 115.5 | 115.5 | 3 |
| 10:25 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:24 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 10:23 | 115.5 | 115.5 | 115.5 | 115.5 | 3 |
| 10:22 | 115 | 115 | 115 | 115 | 1 |
| 10:21 | 115 | 115 | 115 | 115 | 0 |
| 10:20 | 115 | 115 | 115 | 115 | 6 |
| 10:19 | 115 | 115 | 115 | 114.5 | 14 |
| 10:18 | 115 | 115 | 115 | 115 | 8 |
| 10:17 | 115 | 115 | 115 | 115 | 2 |
| 10:16 | 115 | 115 | 115 | 115 | 33 |
| 10:15 | 115 | 115 | 115 | 115 | 4 |
| 10:14 | 115 | 115 | 115 | 115 | 0 |
| 10:13 | 115 | 115 | 115 | 115 | 136 |
| 10:12 | 115 | 115 | 115 | 115 | 2 |
| 10:11 | 115 | 115 | 115 | 115 | 29 |
| 10:10 | 115 | 115 | 115 | 115 | 3 |
| 10:09 | 115 | 115 | 115 | 115 | 0 |
| 10:08 | 115 | 114.5 | 115 | 114.5 | 3 |
| 10:07 | 114.5 | 114.5 | 114.5 | 114.5 | 76 |
| 10:06 | 114 | 114 | 114 | 114 | 6 |
| 10:05 | 114 | 115 | 115 | 114 | 93 |
| 10:04 | 115 | 115 | 115 | 115 | 4 |
| 10:03 | 114.5 | 114.5 | 114.5 | 114.5 | 12 |
| 10:02 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:01 | 114.5 | 114.5 | 114.5 | 114.5 | 4 |
| 10:00 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:59 | 114.5 | 114.5 | 114.5 | 114.5 | 5 |
| 09:58 | 114.5 | 114.5 | 114.5 | 114.5 | 130 |
| 09:57 | 115 | 115.5 | 115.5 | 114.5 | 360 |
| 09:56 | 115.5 | 115.5 | 115.5 | 115.5 | 26 |
| 09:55 | 116 | 116 | 116 | 116 | 3 |
| 09:54 | 116 | 116 | 116 | 116 | 1 |
| 09:53 | 116 | 116 | 116 | 116 | 1 |
| 09:52 | 116 | 116 | 116 | 116 | 0 |
| 09:51 | 116 | 116 | 116 | 116 | 6 |
| 09:50 | 116 | 116 | 116 | 116 | 22 |
| 09:49 | 116.5 | 116.5 | 116.5 | 116.5 | 1 |
| 09:48 | 116.5 | 116.5 | 116.5 | 116.5 | 1 |
| 09:47 | 116 | 116 | 116 | 116 | 3 |
| 09:46 | 116 | 116 | 116 | 116 | 3 |
| 09:45 | 116 | 116 | 116 | 116 | 17 |
| 09:44 | 116 | 116 | 116 | 116 | 117 |
| 09:43 | 116 | 116 | 116.5 | 116 | 38 |
| 09:42 | 116 | 116 | 116 | 116 | 43 |
| 09:41 | 116 | 116 | 116 | 116 | 13 |
| 09:40 | 116 | 116 | 116 | 116 | 12 |
| 09:39 | 116 | 116.5 | 116.5 | 116 | 15 |
| 09:38 | 116 | 116 | 116 | 116 | 57 |
| 09:37 | 116 | 116 | 116 | 116 | 21 |
| 09:36 | 116.5 | 116.5 | 116.5 | 116.5 | 11 |
| 09:35 | 116 | 116 | 116 | 116 | 0 |
| 09:34 | 116 | 116 | 116 | 115.5 | 95 |
| 09:33 | 116.5 | 116.5 | 116.5 | 116.5 | 11 |
| 09:32 | 116.5 | 116.5 | 116.5 | 116.5 | 6 |
| 09:31 | 116.5 | 116.5 | 116.5 | 116.5 | 1 |
| 09:30 | 116.5 | 116.5 | 116.5 | 116.5 | 15 |
| 09:29 | 116.5 | 116.5 | 116.5 | 116.5 | 12 |
| 09:28 | 116.5 | 116.5 | 116.5 | 116.5 | 15 |
| 09:27 | 116.5 | 116.5 | 116.5 | 116.5 | 4 |
| 09:26 | 116 | 116 | 116 | 116 | 5 |
| 09:25 | 116 | 116 | 116 | 116 | 2 |
| 09:24 | 116 | 116 | 116 | 116 | 2 |
| 09:23 | 116 | 116 | 116.5 | 116 | 7 |
| 09:22 | 116 | 117 | 117 | 116 | 91 |
| 09:21 | 117 | 117 | 117 | 117 | 1 |
| 09:20 | 117 | 117 | 117 | 117 | 21 |
| 09:19 | 117.5 | 117 | 117.5 | 117 | 6 |
| 09:18 | 117 | 117 | 117 | 117 | 13 |
| 09:17 | 117 | 117 | 117 | 117 | 10 |
| 09:16 | 117 | 117 | 117 | 117 | 7 |
| 09:15 | 117 | 117 | 117 | 117 | 8 |
| 09:14 | 117 | 117.5 | 117.5 | 117 | 13 |
| 09:13 | 117.5 | 117 | 117.5 | 116.5 | 166 |
| 09:12 | 117 | 117 | 117 | 117 | 11 |
| 09:11 | 117 | 117 | 117 | 117 | 4 |
| 09:10 | 116.5 | 117 | 117 | 116.5 | 13 |
| 09:09 | 117 | 116 | 117 | 116 | 60 |
| 09:08 | 116 | 116 | 116 | 116 | 7 |
| 09:07 | 116 | 116 | 116 | 115.5 | 16 |
| 09:06 | 116 | 116 | 116 | 116 | 13 |
| 09:05 | 115.5 | 115.5 | 115.5 | 115 | 20 |
| 09:04 | 115 | 115.5 | 115.5 | 115 | 68 |
| 09:03 | 116 | 116 | 116 | 115.5 | 17 |
| 09:02 | 115.5 | 116.5 | 116.5 | 115.5 | 101 |
| 09:01 | 116.5 | 116.5 | 116.5 | 116 | 124 |
上市
| 指數 |
31801.27 |
昨收 |
32289.81 |
| 漲跌 |
-488.54 |
高點 |
32241.64 |
| 漲跌幅 |
-1.51 |
低點 |
31769.08 |
| 成交金額 |
6913.59億 |
成交張數 |
11081119(張) |
| 5日均價 |
32141.84 |
5日均量 |
12072555(張) |
| 10日均價 |
32160.31 |
10日均量 |
12283461(張) |
| 30日均價 |
30784.02 |
30日均量 |
11581416(張) |
上櫃
| 指數 |
296.36 |
昨收 |
301.52 |
| 漲跌 |
-5.16 |
高點 |
302.62 |
| 漲跌幅 |
-1.71 |
低點 |
296.01 |
| 成交金額 |
1615.93億 |
成交張數 |
2219321(張) |
| 5日均價 |
300.07 |
5日均量 |
2332247(張) |
| 10日均價 |
301.46 |
10日均量 |
2589271(張) |
| 30日均價 |
288.45 |
30日均量 |
2568620(張) |