成交	117.50	昨收	116.50
漲跌	1.00	開盤	117.50
漲跌幅	0.86%	最高	118.00
買進	117.00	最低	115.00
賣出	117.50	單量	16
漲停價	128.00	總量	2368
跌停價	105.00	昨量	3056

委買價	委買量	委賣價	委賣量
117.00	74	117.50	26
116.50	134	118.00	166
116.00	144	118.50	103
115.50	168	119.00	56
115.00	292	119.50	47

時間	成交	開	高	低	量
13:30	117.5	117.5	117.5	117.5	349
13:29	117.5	117.5	117.5	117.5	0
13:28	117.5	117.5	117.5	117.5	0
13:27	117.5	117.5	117.5	117.5	0
13:26	117.5	117.5	117.5	117.5	0
13:25	117.5	118	118	117.5	15
13:24	118	117.5	118	117.5	6
13:23	117.5	117.5	117.5	117.5	12
13:22	117.5	117.5	117.5	117.5	7
13:21	117.5	117.5	117.5	117	5
13:20	117.5	117.5	117.5	117.5	16
13:19	117.5	117.5	118	117.5	128
13:18	117.5	117.5	117.5	117	29
13:17	117.5	117.5	117.5	117.5	2
13:16	117	117.5	117.5	117	21
13:15	117.5	117.5	117.5	117.5	6
13:14	117.5	117.5	117.5	117	10
13:13	117.5	117.5	117.5	117.5	2
13:12	117.5	117	117.5	117	11
13:11	117	117.5	117.5	117	5
13:10	117.5	117.5	117.5	117.5	1
13:09	117.5	117.5	117.5	117	8
13:08	117	117	117	117	1
13:07	117.5	117.5	117.5	117	5
13:06	117	117	117.5	117	9
13:05	117.5	117.5	117.5	117.5	3
13:04	117.5	117.5	117.5	117.5	2
13:03	117.5	117.5	117.5	117	4
13:02	117	117	117	117	0
13:01	117	117.5	117.5	117	4
13:00	117.5	117.5	117.5	117.5	2
12:59	117.5	117.5	117.5	117.5	7
12:58	117.5	117.5	117.5	117.5	0
12:57	117.5	117.5	117.5	117.5	5
12:56	117.5	117.5	117.5	117.5	1
12:55	117.5	117.5	117.5	117.5	6
12:54	117.5	117.5	117.5	117	11
12:53	117.5	117.5	117.5	117.5	3
12:52	117.5	117.5	117.5	117.5	12
12:51	117.5	117.5	117.5	117.5	3
12:50	117.5	117.5	117.5	117.5	4
12:49	117.5	117.5	117.5	117	5
12:48	117.5	117.5	117.5	117.5	4
12:47	117.5	117.5	117.5	117.5	1
12:46	117.5	117.5	117.5	117	4
12:45	117.5	117.5	117.5	117.5	2
12:44	117	117.5	117.5	117	5
12:43	117.5	117.5	117.5	117.5	16
12:42	117.5	117.5	117.5	117	5
12:41	117	117.5	117.5	117	2
12:40	117.5	117.5	117.5	117.5	2
12:39	117	117.5	117.5	117	9
12:38	117.5	117.5	117.5	117.5	1
12:37	117	117	117	117	0
12:36	117	117.5	117.5	117	5
12:35	117.5	117	117.5	117	20
12:34	117	117	117	117	3
12:33	117	117	117	117	3
12:32	117	117	117	117	3
12:31	117	117	117	117	3
12:30	117	117	117	117	2
12:29	117	117	117	117	4
12:28	117	117	117	117	6
12:27	117	117	117	117	7
12:26	117	117	117	117	2
12:25	117	117	117	116.5	7
12:24	117	117	117	117	5
12:23	117	117	117	116.5	4
12:22	117	117	117	117	2
12:21	117	117	117	117	0
12:20	117	117	117	117	8
12:19	117	117	117	117	2
12:18	117	117	117	117	3
12:17	117	117	117	117	2
12:16	117	117	117	117	25
12:15	117	117	117	117	4
12:14	117	117	117	117	3
12:13	117	117	117	117	8
12:12	117	117	117	117	1
12:11	117	117	117	117	3
12:10	117	117	117	117	4
12:09	117	117	117	117	4
12:08	117	117	117	117	5
12:07	117	117	117	116.5	47
12:06	117	117	117	117	3
12:05	117	117	117	117	2
12:04	117	117	117	117	1
12:03	117	117	117	116.5	3
12:02	117	117	117	117	2
12:01	117	116.5	117	116.5	106
12:00	116.5	116.5	116.5	116.5	2
11:59	116.5	116.5	116.5	116.5	1
11:58	116.5	116.5	116.5	116.5	2
11:57	116.5	116.5	116.5	116.5	1
11:56	116.5	116.5	116.5	116.5	2
11:55	116.5	116.5	116.5	116.5	12
11:54	116.5	116.5	116.5	116	3
11:53	116.5	116.5	116.5	116.5	0
11:52	116.5	116.5	116.5	116.5	1
11:51	116.5	116.5	116.5	116.5	2
11:50	116.5	116.5	116.5	116	30
11:49	116.5	116.5	116.5	116	8
11:48	116.5	116.5	116.5	116.5	3
11:47	116.5	116.5	116.5	116.5	11
11:46	116.5	116.5	116.5	116.5	2
11:45	116.5	116.5	116.5	116.5	0
11:44	116.5	116.5	116.5	116.5	1
11:43	116	116.5	116.5	116	6
11:42	116	116.5	116.5	116	8
11:41	116	116	116	116	0
11:40	116	116.5	116.5	116	6
11:39	116.5	116	116.5	116	5
11:38	116.5	116	116.5	116	20
11:37	116	116	116	116	9
11:36	116.5	116	116.5	116	6
11:35	116.5	116.5	116.5	116.5	2
11:34	116.5	116.5	116.5	116.5	0
11:33	116.5	116.5	116.5	116.5	1
11:32	116	116	116	116	3
11:31	116.5	116.5	116.5	116.5	1
11:30	116.5	116.5	116.5	116.5	0
11:29	116.5	116.5	116.5	116.5	1
11:28	116.5	116.5	116.5	116.5	0
11:27	116.5	116	116.5	116	7
11:26	116	116.5	116.5	116	14
11:25	116.5	116.5	116.5	116.5	5
11:24	116.5	116.5	116.5	116.5	3
11:23	116.5	116.5	116.5	116.5	1
11:22	116.5	116.5	116.5	116.5	3
11:21	116.5	116.5	116.5	116.5	1
11:20	116.5	116.5	116.5	116.5	4
11:19	116.5	116.5	116.5	116.5	12
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	2
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	116.5	116.5	116.5	2
11:14	116.5	116.5	116.5	116.5	0
11:13	116.5	116.5	116.5	116.5	2
11:12	116.5	116.5	116.5	116.5	1
11:11	116.5	116.5	116.5	116.5	2
11:10	116.5	116.5	116.5	116.5	1
11:09	116.5	116.5	116.5	116.5	1
11:08	116	116.5	116.5	116	14
11:07	116	116	116	116	1
11:06	116.5	116.5	116.5	116.5	1
11:05	116	116	116	116	2
11:04	116.5	116.5	116.5	116.5	5
11:03	116	116	116	116	0
11:02	116	116.5	116.5	116	5
11:01	116.5	116.5	116.5	116.5	1
11:00	116	116	116.5	116	6
10:59	116	116	116	116	1
10:58	116.5	116.5	116.5	116.5	2
10:57	116.5	116.5	116.5	116.5	1
10:56	116.5	116	116.5	116	2
10:55	116.5	116.5	116.5	116.5	2
10:54	116.5	116	116.5	116	8
10:53	116	116	116	116	1
10:52	116.5	116.5	116.5	116.5	2
10:51	116	116	116	116	1
10:50	116.5	116.5	116.5	116.5	1
10:49	116.5	116.5	116.5	116.5	0
10:48	116.5	116	116.5	116	3
10:47	116.5	116.5	116.5	116.5	1
10:46	116.5	116.5	116.5	116.5	2
10:45	116.5	116.5	116.5	116.5	1
10:44	116.5	116.5	116.5	116.5	1
10:43	116.5	116.5	116.5	116.5	0
10:42	116.5	116.5	116.5	116.5	2
10:41	116.5	116	116.5	116	4
10:40	116.5	116.5	116.5	116.5	0
10:39	116.5	116.5	116.5	116.5	1
10:38	116.5	116.5	116.5	116	4
10:37	116.5	116	116.5	116	3
10:36	116	116	116	116	1
10:35	116	116	116.5	116	11
10:34	116	116	116	116	2
10:33	116.5	116.5	116.5	116.5	1
10:32	116.5	116.5	116.5	116.5	0
10:31	116.5	116.5	116.5	116	5
10:30	116.5	116.5	116.5	116.5	1
10:29	116.5	116.5	116.5	116.5	1
10:28	116	116	116	116	1
10:27	116	116.5	116.5	116	4
10:26	116.5	116.5	116.5	116.5	2
10:25	116.5	116.5	116.5	116.5	4
10:24	116.5	116.5	116.5	116.5	0
10:23	116.5	116.5	116.5	116.5	1
10:22	116	116	116	116	9
10:21	116.5	116	116.5	116	4
10:20	116	116	116	116	8
10:19	116.5	116	116.5	116	101
10:18	116	116	116	116	1
10:17	116	116	116	116	0
10:16	116	116	116	116	3
10:15	115.5	116	116	115.5	3
10:14	115.5	116	116	115.5	4
10:13	116	116	116	116	1
10:12	116	115.5	116	115.5	2
10:11	115.5	115.5	116	115.5	9
10:10	116	115.5	116	115.5	2
10:09	116	115.5	116	115.5	4
10:08	116	115.5	116	115.5	2
10:07	116	116	116	116	0
10:06	116	116	116	116	2
10:05	116	116	116	116	18
10:04	116	116	116	116	1
10:03	115.5	115.5	115.5	115.5	3
10:02	116	115.5	116	115.5	4
10:01	116	116	116	116	0
10:00	116	115.5	116	115.5	11
09:59	115.5	115.5	115.5	115.5	3
09:58	116	116	116	116	0
09:57	116	116	116	116	4
09:56	115.5	116	116	115.5	44
09:55	116	116	116	116	4
09:54	115.5	115.5	115.5	115.5	0
09:53	115.5	116	116	115.5	2
09:52	115.5	115.5	115.5	115.5	5
09:51	116	116	116	116	0
09:50	116	116	116	116	0
09:49	116	116	116	116	2
09:48	116	116	116	116	3
09:47	116	116	116	116	5
09:46	115.5	115.5	115.5	115.5	0
09:45	115.5	116	116	115.5	2
09:44	116	116	116	116	3
09:43	116	116	116	116	1
09:42	116	116	116	116	2
09:41	116	116	116	116	0
09:40	116	116	116	116	0
09:39	116	116	116	116	2
09:38	115.5	116	116	115.5	3
09:37	116	116	116	116	7
09:36	116	116	116	116	0
09:35	116	116	116	116	49
09:34	115.5	115.5	115.5	115.5	0
09:33	115.5	115.5	115.5	115.5	4
09:32	115.5	116	116	115.5	3
09:31	115.5	115.5	116	115.5	9
09:30	115.5	115.5	115.5	115.5	27
09:29	115.5	115	115.5	115	4
09:28	115.5	115.5	115.5	115.5	4
09:27	115	115.5	115.5	115	2
09:26	115.5	115.5	115.5	115	10
09:25	115.5	115.5	115.5	115.5	8
09:24	115.5	115.5	115.5	115.5	2
09:23	115.5	115.5	115.5	115.5	3
09:22	115.5	115.5	115.5	115.5	3
09:21	115.5	115.5	115.5	115	25
09:20	115.5	115.5	115.5	115.5	20
09:19	115.5	115.5	115.5	115.5	12
09:18	115.5	115.5	115.5	115	11
09:17	115.5	115.5	115.5	115.5	5
09:16	115.5	115.5	115.5	115	13
09:15	115.5	115.5	115.5	115.5	18
09:14	115.5	115.5	115.5	115	21
09:13	115.5	115.5	115.5	115.5	39
09:12	115.5	115.5	115.5	115.5	27
09:11	115.5	115.5	115.5	115	25
09:10	115	115	115.5	115	31
09:09	115.5	115.5	115.5	115	41
09:08	115.5	115.5	115.5	115.5	22
09:07	115.5	115.5	116	115.5	45
09:06	115.5	116	116	115.5	23
09:05	116	116.5	116.5	115.5	89
09:04	116	116	116	116	2
09:03	116	116.5	116.5	116	22
09:02	116.5	116.5	116.5	116.5	20
09:01	117	117.5	117.5	116.5	40

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)