成交	101.50	昨收	102.00
漲跌	-0.50	開盤	103.50
漲跌幅	-0.49%	最高	105.00
買進	101.00	最低	101.00
賣出	101.50	單量	3566
漲停價	112.00	總量	9643
跌停價	91.80	昨量	6262

委買價	委買量	委賣價	委賣量
101.00	758	101.50	46
100.50	489	102.00	746
100.00	500	102.50	160
99.90	100	103.00	281
99.80	15	103.50	238

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	3572
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	102	102	101.5	197
13:24	101.5	101.5	101.5	101.5	5
13:23	101.5	101.5	101.5	101.5	14
13:22	101.5	101.5	102	101.5	16
13:21	101.5	102	102	101.5	10
13:20	102	102	102	102	36
13:19	102	101.5	102	101.5	30
13:18	102	102	102	102	9
13:17	101.5	102	102	101.5	31
13:16	102.5	102.5	102.5	102.5	6
13:15	102.5	102.5	102.5	102	16
13:14	102.5	102	102.5	102	10
13:13	102	102	102	102	16
13:12	102.5	102.5	102.5	102	5
13:11	102	102	102	102	15
13:10	102	102	102.5	102	35
13:09	102.5	102.5	102.5	102.5	0
13:08	102.5	102.5	102.5	102	21
13:07	102.5	102	102.5	102	60
13:06	102	101.5	102	101.5	172
13:05	102	102	102	102	7
13:04	102	102	102	101.5	11
13:03	101.5	102	102	101.5	13
13:02	102	102	102	102	11
13:01	102	101.5	102	101.5	17
13:00	102	101.5	102	101.5	13
12:59	102	102	102	102	4
12:58	102	102	102	101.5	17
12:57	102	102	102	101.5	9
12:56	102	102	102	101.5	17
12:55	102	102	102	101.5	11
12:54	102	102	102	101.5	18
12:53	101.5	101.5	102	101.5	15
12:52	102	102	102	102	2
12:51	102	102	102	101.5	18
12:50	102	102	102	101.5	10
12:49	102	101.5	102	101.5	15
12:48	102	102	102	101.5	11
12:47	102	101.5	102	101.5	19
12:46	102	102	102	102	17
12:45	102	102	102	101.5	12
12:44	102	102	102	101.5	16
12:43	102	102	102	101.5	15
12:42	102	102	102	101.5	23
12:41	102	101.5	102	101.5	16
12:40	102	101.5	102	101.5	24
12:39	102	102	102	101.5	11
12:38	102	102	102	101.5	11
12:37	102	102	102	101.5	15
12:36	102	102	102	101.5	14
12:35	102	102.5	102.5	102	158
12:34	102.5	102	102.5	102	10
12:33	102.5	102	102.5	102	8
12:32	102.5	102.5	102.5	102	10
12:31	102.5	102.5	102.5	102	11
12:30	102.5	102.5	102.5	102	19
12:29	102.5	102.5	102.5	102	17
12:28	102.5	102.5	102.5	102	12
12:27	102.5	102.5	102.5	102.5	3
12:26	102	102.5	102.5	102	19
12:25	102.5	102.5	102.5	102.5	4
12:24	102.5	102.5	102.5	102	6
12:23	102	102.5	102.5	102	207
12:22	102.5	102.5	102.5	102.5	12
12:21	102.5	102.5	102.5	102.5	4
12:20	102.5	102.5	102.5	102.5	2
12:19	102.5	102.5	102.5	102.5	2
12:18	102.5	102.5	102.5	102.5	1
12:17	102.5	103	103	102.5	30
12:16	103	102.5	103	102.5	29
12:15	102.5	103	103	102	194
12:14	103	103	103	103	2
12:13	103	102.5	103	102.5	132
12:12	102.5	102.5	102.5	102.5	12
12:11	102.5	102.5	102.5	102.5	13
12:10	102.5	102.5	102.5	102.5	7
12:09	102	102.5	102.5	102	2
12:08	102.5	102	102.5	102	3
12:07	102	102	102.5	102	13
12:06	102	102.5	102.5	102	15
12:05	102.5	102.5	102.5	102.5	2
12:04	102	102.5	102.5	102	7
12:03	102.5	102.5	102.5	102.5	7
12:02	102.5	102.5	102.5	102.5	1
12:01	102.5	102.5	102.5	102.5	6
12:00	102.5	102.5	102.5	102.5	2
11:59	102.5	102.5	102.5	102.5	1
11:58	102.5	102.5	102.5	102.5	8
11:57	102.5	102.5	102.5	102.5	7
11:56	102	102.5	102.5	102	2
11:55	102.5	102.5	102.5	102	3
11:54	102	102.5	102.5	102	2
11:53	102.5	102.5	102.5	102.5	10
11:52	102.5	102.5	102.5	102	3
11:51	102.5	102.5	102.5	102.5	1
11:50	102.5	102	102.5	102	2
11:49	102.5	102	102.5	102	75
11:48	102	102	102	102	3
11:47	102	102	102	102	5
11:46	102	102	102	102	17
11:45	102	102	102	102	1
11:44	102	102	102	102	2
11:43	102	102	102	102	64
11:42	102.5	102	102.5	102	3
11:41	102.5	102.5	102.5	102	3
11:40	102.5	102.5	102.5	102.5	1
11:39	102.5	102.5	102.5	102.5	2
11:38	102	102	102.5	102	4
11:37	102	102	102.5	102	76
11:36	102	102	102	102	4
11:35	102	102	102	102	11
11:34	102	102	102	102	3
11:33	102	102	102	102	7
11:32	102	102	102	102	10
11:31	102	102	102	102	4
11:30	102	102	102	102	8
11:29	102	102	102	102	0
11:28	102	101.5	102	101.5	142
11:27	102	102	102	101	465
11:26	102	102	102	102	1
11:25	102	102	102	102	108
11:24	102	102	102	102	17
11:23	102	102	102	102	125
11:22	102	102	102	102	4
11:21	102	101.5	102	101.5	8
11:20	102	102	102	102	16
11:19	102	102	102	102	3
11:18	102	102	102	101.5	8
11:17	102	102	102	102	17
11:16	102	102	102	102	5
11:15	101.5	102	102	101.5	134
11:14	102.5	102	102.5	102	21
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	2
11:11	102.5	102.5	102.5	102.5	1
11:10	102.5	102.5	102.5	102.5	12
11:09	102.5	102.5	102.5	102.5	2
11:08	102.5	102.5	102.5	102.5	1
11:07	102.5	102.5	102.5	102.5	2
11:06	102	102	102.5	102	18
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	2
11:03	102	102	102	102	2
11:02	102	102	102	102	6
11:01	102	102.5	102.5	102	32
11:00	102.5	102.5	102.5	102.5	2
10:59	102.5	102.5	102.5	102.5	3
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102	102.5	102	11
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	8
10:54	102.5	102.5	102.5	102.5	6
10:53	102	102	102	102	4
10:52	102.5	102.5	102.5	102.5	3
10:51	102.5	102.5	102.5	102.5	5
10:50	102.5	102.5	102.5	102.5	12
10:49	102.5	102.5	102.5	102.5	10
10:48	102.5	102.5	102.5	102.5	20
10:47	102.5	102.5	102.5	102.5	0
10:46	102.5	102.5	102.5	102.5	11
10:45	102	102.5	102.5	102	6
10:44	102.5	102.5	102.5	102.5	14
10:43	102.5	102.5	102.5	102.5	3
10:42	102	102	102	102	113
10:41	102	102	102	101.5	10
10:40	102	102	102	102	26
10:39	102	102	102	102	0
10:38	102	102	102	102	3
10:37	102	101.5	102	101.5	253
10:36	102	102	102	102	3
10:35	102.5	102.5	102.5	102.5	1
10:34	102.5	102.5	102.5	102.5	3
10:33	102.5	102.5	102.5	102.5	1
10:32	102.5	102.5	102.5	102.5	18
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	8
10:29	102.5	102.5	102.5	102.5	171
10:28	103	103	103	103	5
10:27	103	103	103	103	4
10:26	103	103	103	103	2
10:25	103	103	103	103	6
10:24	103	103	103	103	4
10:23	103	103	103	103	5
10:22	103	103	103	103	1
10:21	103	103	103	103	3
10:20	103	103	103	103	9
10:19	103	103	103	103	0
10:18	103	103	103	103	3
10:17	103	103	103	103	0
10:16	103	103	103	103	12
10:15	103	103	103	103	4
10:14	103	103	103	103	0
10:13	103	103	103	103	9
10:12	103	103	103	103	0
10:11	103	103	103	103	8
10:10	103	103	103	103	4
10:09	103	103	103	103	9
10:08	103	103	103	103	3
10:07	103	103	103	103	2
10:06	103	103	103	103	21
10:05	103	103	103	103	12
10:04	103	103	103	103	0
10:03	103	103	103	103	13
10:02	103	103	103	103	8
10:01	103	103	103	103	9
10:00	103	103	103	103	2
09:59	103	103	103	103	22
09:58	103	103	103	103	0
09:57	103	103	103	103	2
09:56	103	103	103	103	11
09:55	103	103	103	103	0
09:54	103	103	103	103	12
09:53	103	103	103	103	0
09:52	103	103	103	103	0
09:51	103	103	103	103	2
09:50	103	103	103	103	31
09:49	103	103	103	103	24
09:48	103	103	103	103	0
09:47	103	103	103	103	1
09:46	103	103	103	103	4
09:45	103	103	103	103	8
09:44	103	103	103	103	3
09:43	102.5	103	103	102.5	33
09:42	103	103	103	103	0
09:41	103	103	103	103	0
09:40	103	103	103	103	0
09:39	103	103	103	103	2
09:38	103	102.5	103	102.5	233
09:37	103	103	103	103	9
09:36	103	103	103	103	8
09:35	103	103	103	103	12
09:34	103	103	103	103	10
09:33	103	102.5	103	102.5	42
09:32	103	103.5	103.5	103	101
09:31	103.5	103.5	103.5	103.5	3
09:30	103.5	103.5	103.5	103.5	2
09:29	103.5	103.5	103.5	103.5	4
09:28	103.5	103.5	103.5	103.5	2
09:27	103	103	103	103	14
09:26	103	103	103	103	0
09:25	103	103.5	103.5	103	96
09:24	103.5	103.5	103.5	103.5	3
09:23	103.5	103.5	103.5	103.5	8
09:22	104	104	104	104	0
09:21	104	104	104	104	13
09:20	104	104.5	104.5	104	18
09:19	104	104.5	104.5	104	50
09:18	104.5	104	104.5	104	169
09:17	104.5	104	104.5	104	8
09:16	104	104	104	104	2
09:15	104.5	104	104.5	104	3
09:14	104	103.5	104	103.5	113
09:13	103.5	104.5	104.5	103.5	103
09:12	104	104	104	104	1
09:11	104	104	104	104	4
09:10	104	104.5	104.5	104	6
09:09	104.5	104	104.5	104	8
09:08	104	104	104.5	104	7
09:07	104	104	105	104	123
09:06	104	104.5	104.5	104	57
09:05	104.5	104.5	104.5	104	4
09:04	104.5	104.5	104.5	104.5	4
09:03	104	104	104	104	50
09:02	104	104	104	104	43
09:01	104	103.5	104	103.5	114

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)