成交	115.00	昨收	116.50
漲跌	-1.50	開盤	119.00
漲跌幅	-1.29%	最高	120.50
買進	115.00	最低	115.00
賣出	115.50	單量	12
漲停價	128.00	總量	4987
跌停價	105.00	昨量	7399

委買價	委買量	委賣價	委賣量
115.00	127	115.50	25
114.50	157	116.00	22
114.00	285	116.50	78
113.50	180	117.00	43
113.00	166	117.50	157

時間	成交	開	高	低	量
13:30	115	115	115	115	287
13:29	115	115	115	115	0
13:28	115	115	115	115	0
13:27	115	115	115	115	0
13:26	115	115	115	115	0
13:25	115	115.5	115.5	115	23
13:24	115.5	115.5	115.5	115.5	0
13:23	115.5	115.5	116	115.5	27
13:22	115.5	115.5	115.5	115.5	54
13:21	115.5	115.5	115.5	115.5	28
13:20	115.5	115.5	115.5	115.5	13
13:19	116	116	116	116	0
13:18	116	115.5	116	115.5	3
13:17	115.5	115.5	115.5	115.5	16
13:16	115.5	115.5	115.5	115.5	72
13:15	115	115	115	115	20
13:14	115.5	115	115.5	115	7
13:13	115	115	115	115	0
13:12	115	115	115.5	115	30
13:11	115.5	115	115.5	115	3
13:10	115.5	115	115.5	115	2
13:09	115	115.5	115.5	115	7
13:08	115.5	115.5	115.5	115	72
13:07	115	115	115	115	63
13:06	115	115.5	115.5	115	6
13:05	115.5	115.5	115.5	115.5	197
13:04	115.5	115.5	115.5	115.5	0
13:03	115.5	115.5	115.5	115.5	12
13:02	115.5	115.5	115.5	115.5	0
13:01	115.5	116	116	115.5	22
13:00	116	116	116	116	8
12:59	116	116	116	116	5
12:58	116	116	116	116	3
12:57	116	116	116	116	159
12:56	116.5	116	116.5	116	4
12:55	116.5	116	116.5	116	3
12:54	116	116	116	116	7
12:53	116	116.5	116.5	116	3
12:52	116.5	116	116.5	116	3
12:51	116	116.5	116.5	116	4
12:50	116.5	116.5	116.5	116.5	0
12:49	116.5	116.5	116.5	116.5	6
12:48	116.5	116.5	116.5	116.5	3
12:47	116	116	116	116	0
12:46	116	116	116	116	1
12:45	116.5	116	116.5	116	2
12:44	116.5	117	117	116.5	4
12:43	116.5	116.5	116.5	116.5	3
12:42	116.5	116.5	116.5	116.5	53
12:41	116.5	116.5	116.5	116.5	2
12:40	116.5	116.5	116.5	116.5	3
12:39	116.5	116.5	116.5	116.5	8
12:38	116.5	116.5	116.5	116.5	8
12:37	116.5	116	116.5	116	24
12:36	116.5	116.5	116.5	116.5	3
12:35	116.5	116.5	116.5	116.5	1
12:34	116.5	116.5	116.5	116.5	4
12:33	116.5	116.5	116.5	116.5	97
12:32	117	117	117	117	0
12:31	117	117	117	117	1
12:30	116.5	117	117	116.5	5
12:29	117	117	117	117	1
12:28	116.5	116.5	116.5	116.5	1
12:27	117	117	117	117	0
12:26	117	117	117	117	3
12:25	117	117	117	117	0
12:24	117	117	117	117	11
12:23	117	117	117	117	3
12:22	117	117	117	117	16
12:21	117	117	117	117	0
12:20	117	117	117	117	1
12:19	117	117	117	117	22
12:18	117	117	117	117	1
12:17	117	117	117	117	43
12:16	117	117	117	117	2
12:15	117.5	117.5	117.5	117.5	1
12:14	117.5	117.5	117.5	117.5	11
12:13	117.5	117.5	117.5	117.5	15
12:12	117	117	117	117	0
12:11	117	117	117	117	1
12:10	117	117	117	117	1
12:09	117	117	117	117	1
12:08	117	117	117	117	30
12:07	117.5	117	117.5	117	5
12:06	117	117	117	117	130
12:05	116.5	117	117	116.5	4
12:04	117	117	117	117	1
12:03	116.5	116.5	116.5	116.5	2
12:02	116.5	116.5	116.5	116.5	1
12:01	116.5	116.5	116.5	116.5	5
12:00	117	116.5	117	116.5	7
11:59	116.5	116.5	116.5	116.5	0
11:58	116.5	116.5	116.5	116.5	0
11:57	116.5	116.5	116.5	116.5	25
11:56	116.5	116.5	116.5	116.5	12
11:55	116.5	116.5	116.5	116.5	54
11:54	116.5	116.5	116.5	116.5	2
11:53	116	116	116	116	0
11:52	116	116	116	116	1
11:51	116	116	116	116	3
11:50	116.5	116.5	116.5	116.5	2
11:49	116.5	116	116.5	116	7
11:48	116	116	116	116	0
11:47	116	116	116	116	4
11:46	116.5	116.5	116.5	116.5	0
11:45	116.5	116.5	116.5	116.5	1
11:44	116.5	116.5	116.5	116.5	0
11:43	116.5	116.5	116.5	116.5	0
11:42	116.5	116.5	116.5	116.5	2
11:41	116.5	116.5	116.5	116.5	1
11:40	116	116	116	116	11
11:39	116	116	116	116	9
11:38	116	115.5	116	115.5	12
11:37	116	116	116	116	0
11:36	116	116.5	116.5	116	197
11:35	116.5	116.5	116.5	116.5	1
11:34	116.5	116.5	116.5	116.5	0
11:33	116.5	116.5	116.5	116.5	1
11:32	116.5	116.5	116.5	116.5	10
11:31	116.5	116.5	116.5	116.5	0
11:30	116.5	116.5	116.5	116.5	25
11:29	116.5	116.5	116.5	116.5	2
11:28	116	116	116	116	1
11:27	116.5	116.5	116.5	116.5	6
11:26	116.5	116.5	116.5	116.5	0
11:25	116.5	116.5	116.5	116.5	2
11:24	116.5	116	116.5	116	6
11:23	116	116	116	116	0
11:22	116	116	116.5	116	5
11:21	116.5	116.5	116.5	116.5	0
11:20	116.5	116.5	116.5	116.5	1
11:19	116	116	116	116	2
11:18	116.5	116.5	116.5	116.5	1
11:17	116.5	116.5	116.5	116.5	4
11:16	116	116	116	116	0
11:15	116	116	116	116	0
11:14	116	116	116	116	2
11:13	116	116	116.5	116	7
11:12	116.5	116.5	116.5	116.5	0
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	116	116.5	116	5
11:09	116	116.5	116.5	116	2
11:08	116.5	116.5	116.5	116.5	42
11:07	116.5	116.5	116.5	116.5	0
11:06	116.5	116.5	116.5	116.5	0
11:05	116.5	116.5	116.5	116.5	5
11:04	116.5	116.5	116.5	116.5	7
11:03	116.5	116.5	116.5	116.5	2
11:02	116.5	116.5	116.5	116.5	0
11:01	116.5	116.5	116.5	116.5	1
11:00	116.5	116.5	116.5	116.5	0
10:59	116.5	116.5	116.5	116.5	5
10:58	116.5	116.5	116.5	116.5	7
10:57	116	116	116	116	46
10:56	116.5	116.5	116.5	116.5	0
10:55	116.5	116.5	116.5	116.5	5
10:54	117	117	117	117	0
10:53	117	117	117	117	0
10:52	117	117	117	117	1
10:51	117	117	117	117	5
10:50	116.5	117	117	116.5	2
10:49	117	117	117	117	3
10:48	117	117	117	117	73
10:47	117	117	117	117	25
10:46	116.5	116.5	116.5	116.5	0
10:45	116.5	116.5	116.5	116.5	0
10:44	116.5	116.5	116.5	116.5	0
10:43	116.5	117	117	116.5	3
10:42	117	117	117	117	0
10:41	117	116.5	117	116.5	6
10:40	117	117	117	117	11
10:39	117	117	117	116.5	20
10:38	116.5	116.5	116.5	116.5	3
10:37	116.5	116.5	116.5	116.5	37
10:36	117	117	117	117	0
10:35	117	117	117	117	0
10:34	117	117	117	117	0
10:33	117	117	117	117	9
10:32	117	117	117	117	0
10:31	117	117	117	117	0
10:30	117	117	117	117	2
10:29	117	116.5	117	116.5	4
10:28	117	117	117	117	7
10:27	117	117	117	117	20
10:26	117	117	117	117	0
10:25	117	117	117	117	0
10:24	117	117	117	117	0
10:23	117	117	117	116.5	31
10:22	116.5	116.5	116.5	116.5	0
10:21	116.5	116.5	116.5	116.5	6
10:20	116.5	116	116.5	116	82
10:19	115.5	115.5	115.5	115.5	0
10:18	115.5	115.5	115.5	115.5	0
10:17	115.5	115.5	115.5	115.5	1
10:16	115.5	115.5	115.5	115.5	0
10:15	115.5	115.5	115.5	115.5	25
10:14	115	115	115	115	1
10:13	115	115	115	115	2
10:12	115.5	115.5	115.5	115.5	0
10:11	115.5	115	115.5	115	8
10:10	115.5	115	115.5	115	13
10:09	115	115.5	115.5	115	24
10:08	115	115	115	115	153
10:07	115	115.5	115.5	115	34
10:06	115	115	115	115	72
10:05	115.5	115.5	115.5	115.5	12
10:04	116	116	116	116	0
10:03	116	115.5	116	115.5	18
10:02	116	116	116	116	7
10:01	116	116	116	116	16
10:00	116	116	116	116	21
09:59	115.5	115.5	115.5	115.5	9
09:58	115.5	115.5	115.5	115.5	8
09:57	115.5	116	116.5	115.5	17
09:56	116	116	116	116	15
09:55	116	116.5	116.5	116	18
09:54	116	116	116	116	10
09:53	116	116	116	116	5
09:52	116.5	116.5	116.5	116.5	9
09:51	116.5	116.5	116.5	116.5	7
09:50	116.5	116.5	116.5	116.5	29
09:49	116	116	116	116	22
09:48	116	116.5	116.5	116	30
09:47	116	116.5	116.5	116	110
09:46	116.5	116.5	116.5	116.5	76
09:45	117.5	117.5	117.5	117.5	0
09:44	117.5	117.5	117.5	117.5	2
09:43	117.5	117.5	117.5	117.5	1
09:42	117.5	117.5	117.5	117.5	15
09:41	117.5	117.5	117.5	117.5	0
09:40	117.5	117.5	117.5	117.5	22
09:39	117	117	117	117	0
09:38	117	117.5	117.5	117	23
09:37	117	117	117	117	4
09:36	117	117	117	117	8
09:35	117	117	117	117	72
09:34	117	117	117	117	86
09:33	117.5	117.5	117.5	117.5	0
09:32	117.5	117.5	117.5	117.5	0
09:31	117.5	117.5	117.5	117.5	5
09:30	118	118	118	117.5	7
09:29	118	118	118	118	3
09:28	118	118	118.5	118	14
09:27	118	118	118	118	1
09:26	118	118	118	118	8
09:25	118.5	118.5	118.5	118.5	0
09:24	118.5	118.5	118.5	118.5	0
09:23	118.5	118	118.5	118	43
09:22	118	118	118	118	31
09:21	117.5	117.5	117.5	117.5	21
09:20	117.5	117.5	117.5	117.5	24
09:19	117.5	117.5	118	117	439
09:18	118	118	118	118	17
09:17	118	118	118.5	118	10
09:16	118.5	118.5	118.5	118.5	82
09:15	119	118.5	119	118.5	91
09:14	119	119	119	119	1
09:13	119	119	119	119	9
09:12	119	119	119	119	7
09:11	119	119	119	119	0
09:10	119	119	119	119	8
09:09	119	119.5	119.5	119	64
09:08	119.5	119.5	120	119.5	62
09:07	119.5	119	119.5	119	15
09:06	119	119	119	119	20
09:05	119	119.5	119.5	119	10
09:04	119.5	119.5	119.5	119	75
09:03	119.5	119.5	119.5	119.5	61
09:02	120	120	120.5	120	43
09:01	120	119	120.5	119	262

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)