成交	97.40	昨收	97.50
漲跌	-0.10	開盤	97.50
漲跌幅	-0.10%	最高	98.10
買進	97.10	最低	97.40
賣出	97.60	單量	1
漲停價	107.00	總量	8
跌停價	87.80	昨量	51

委買價	委買量	委賣價	委賣量
97.10	3	97.60	1
97.00	2	97.70	1
96.80	2	97.90	2
96.70	3	98.00	1
96.50	6	98.10	5

時間	成交	開	高	低	量
10:17	97.3	97.2	97.3	97.2	8
10:16	97.4	97.4	97.4	97.4	0
10:15	97.4	97.4	97.4	97.4	0
10:14	97.4	97.4	97.4	97.4	0
10:13	97.4	97.4	97.4	97.4	0
10:12	97.4	97.4	97.4	97.4	0
10:11	97.4	97.4	97.4	97.4	0
10:10	97.4	97.4	97.4	97.4	0
10:09	97.4	97.4	97.4	97.4	0
10:08	97.4	97.4	97.4	97.4	0
10:07	97.4	97.4	97.4	97.4	0
10:06	97.4	97.4	97.4	97.4	0
10:05	97.4	97.4	97.4	97.4	0
10:04	97.4	97.4	97.4	97.4	0
10:03	97.4	97.4	97.4	97.4	0
10:02	97.4	97.4	97.4	97.4	0
10:01	97.4	97.4	97.4	97.4	0
10:00	97.4	97.4	97.4	97.4	0
09:59	97.4	97.4	97.4	97.4	0
09:58	97.4	97.4	97.4	97.4	0
09:57	97.4	97.4	97.4	97.4	0
09:56	97.4	97.4	97.4	97.4	0
09:55	97.4	97.4	97.4	97.4	0
09:54	97.4	97.4	97.4	97.4	0
09:53	97.4	97.4	97.4	97.4	0
09:52	97.4	97.4	97.4	97.4	0
09:51	97.4	97.4	97.4	97.4	0
09:50	97.4	97.4	97.4	97.4	0
09:49	97.4	97.4	97.4	97.4	0
09:48	97.4	97.4	97.4	97.4	0
09:47	97.4	97.4	97.4	97.4	0
09:46	97.4	97.4	97.4	97.4	0
09:45	97.4	97.4	97.4	97.4	0
09:44	97.4	97.4	97.4	97.4	0
09:43	97.4	97.4	97.4	97.4	0
09:42	97.4	97.4	97.4	97.4	0
09:41	97.4	97.4	97.4	97.4	0
09:40	97.4	97.4	97.4	97.4	0
09:39	97.4	97.4	97.4	97.4	0
09:38	97.4	97.4	97.4	97.4	0
09:37	97.4	97.4	97.4	97.4	0
09:36	97.4	97.4	97.4	97.4	0
09:35	97.4	97.4	97.4	97.4	0
09:34	97.4	97.4	97.4	97.4	1
09:33	98.1	98.1	98.1	98.1	0
09:32	98.1	98.1	98.1	98.1	0
09:31	98.1	98.1	98.1	98.1	0
09:30	98.1	98	98.1	98	3
09:29	98.1	98.1	98.1	98.1	0
09:28	98.1	98.1	98.1	98.1	0
09:27	98.1	98.1	98.1	98.1	0
09:26	98.1	98.1	98.1	98.1	0
09:25	98.1	98.1	98.1	98.1	0
09:24	98.1	98.1	98.1	98.1	0
09:23	98.1	98.1	98.1	98.1	0
09:22	98.1	98.1	98.1	98.1	0
09:21	98.1	98.1	98.1	98.1	0
09:20	98.1	98.1	98.1	98.1	0
09:19	98.1	98.1	98.1	98.1	0
09:18	98.1	98.1	98.1	98.1	0
09:17	98.1	98.1	98.1	98.1	0
09:16	98.1	98.1	98.1	98.1	0
09:15	98.1	98.1	98.1	98.1	0
09:14	98.1	98.1	98.1	98.1	3
09:13	97.5	97.5	97.5	97.5	0
09:12	97.5	97.5	97.5	97.5	0
09:11	97.5	97.5	97.5	97.5	0
09:10	97.5	97.5	97.5	97.5	0
09:09	97.5	97.5	97.5	97.5	0
09:08	97.5	97.5	97.5	97.5	0
09:07	97.5	97.5	97.5	97.5	0
09:06	97.5	97.5	97.5	97.5	0
09:05	97.5	97.5	97.5	97.5	0
09:04	97.5	97.5	97.5	97.5	0
09:03	97.5	97.5	97.5	97.5	0
09:02	97.5	97.5	97.5	97.5	2
09:01	97.5	97.5	97.5	97.5	0

指數	27403.63	昨收	27525.17
漲跌	-121.54	高點	27447.45
漲跌幅	-0.44	低點	27350.77
成交金額	836.45億	成交張數	1472159(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	260.36	昨收	261.45
漲跌	-1.09	高點	261.46
漲跌幅	-0.42	低點	260.20
成交金額	215.50億	成交張數	338038(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)