成交	103.50	昨收	104.00
漲跌	-0.50	開盤	103.00
漲跌幅	-0.48%	最高	105.00
買進	103.50	最低	103.00
賣出	104.00	單量	2
漲停價	114.00	總量	172
跌停價	93.60	昨量	220

委買價	委買量	委賣價	委賣量
103.50	6	104.00	4
103.00	40	104.50	10
102.50	19	105.00	23
102.00	33	105.50	5
101.50	14	106.00	8

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	9
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	1
13:24	103.5	103.5	103.5	103.5	1
13:23	103.5	103.5	103.5	103.5	1
13:22	104	103.5	104	103.5	3
13:21	103.5	103.5	103.5	103.5	0
13:20	103.5	103.5	103.5	103.5	0
13:19	103.5	103.5	103.5	103.5	0
13:18	103.5	103.5	103.5	103.5	1
13:17	104	104	104	104	0
13:16	104	104	104	104	0
13:15	104	104	104	104	0
13:14	104	104	104	104	0
13:13	104	104	104	104	1
13:12	103.5	103.5	103.5	103.5	0
13:11	103.5	103.5	103.5	103.5	0
13:10	103.5	103.5	103.5	103.5	0
13:09	103.5	103.5	103.5	103.5	2
13:08	103.5	103.5	103.5	103.5	0
13:07	103.5	103.5	103.5	103.5	0
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	103.5	103.5	103.5	0
13:04	103.5	103.5	103.5	103.5	2
13:03	103.5	103.5	103.5	103.5	0
13:02	103.5	103.5	103.5	103.5	0
13:01	103.5	103.5	103.5	103.5	0
13:00	103.5	103.5	103.5	103.5	1
12:59	104	104	104	104	0
12:58	104	104	104	104	0
12:57	104	104	104	104	0
12:56	104	104	104	104	5
12:55	103.5	103.5	103.5	103.5	0
12:54	103.5	103.5	103.5	103.5	0
12:53	103.5	103.5	103.5	103.5	0
12:52	103.5	103.5	103.5	103.5	0
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	0
12:49	103.5	103.5	103.5	103.5	0
12:48	103.5	103.5	103.5	103.5	0
12:47	103.5	103.5	103.5	103.5	0
12:46	103.5	103.5	103.5	103.5	0
12:45	103.5	103.5	103.5	103.5	0
12:44	103.5	103.5	103.5	103.5	0
12:43	103.5	103.5	103.5	103.5	0
12:42	103.5	103.5	103.5	103.5	1
12:41	103.5	103.5	103.5	103.5	1
12:40	103.5	103.5	103.5	103.5	1
12:39	103.5	103.5	103.5	103.5	1
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	0
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	1
12:30	103.5	103.5	103.5	103.5	0
12:29	103.5	103.5	103.5	103.5	0
12:28	103.5	103.5	103.5	103.5	0
12:27	103.5	103.5	103.5	103.5	1
12:26	103.5	103.5	103.5	103.5	1
12:25	103.5	103.5	103.5	103.5	0
12:24	103.5	103.5	103.5	103.5	2
12:23	103.5	103.5	103.5	103.5	4
12:22	103	103	103	103	1
12:21	103.5	103.5	103.5	103.5	0
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	103.5	103.5	2
12:16	103	103	103	103	0
12:15	103	103	103	103	0
12:14	103	103	103	103	0
12:13	103	103	103	103	0
12:12	103	103	103	103	0
12:11	103	103	103	103	0
12:10	103	103	103	103	1
12:09	103	103	103	103	0
12:08	103	103	103	103	0
12:07	103	103	103	103	0
12:06	103	103	103	103	0
12:05	103	103	103	103	1
12:04	103	103	103	103	0
12:03	103	103	103	103	0
12:02	103	103	103	103	0
12:01	103	103	103	103	5
12:00	103	103	103	103	2
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	1
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	21
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	104	104	103.5	2
11:51	103.5	103.5	103.5	103.5	0
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	0
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	1
11:45	103.5	103.5	103.5	103.5	0
11:44	103.5	103.5	103.5	103.5	0
11:43	103.5	103.5	103.5	103.5	0
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	0
11:39	103.5	103.5	103.5	103.5	0
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	103.5	103.5	103.5	0
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103.5	103.5	103.5	0
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	0
11:32	103.5	103.5	103.5	103.5	1
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	1
11:25	104	104	104	104	0
11:24	104	104	104	104	0
11:23	104	104	104	104	0
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	0
11:19	104	104	104	104	0
11:18	104	104	104	104	1
11:17	104	104	104	104	0
11:16	104	104	104	104	1
11:15	104	104	104	104	0
11:14	104	104	104	104	0
11:13	104	104	104	104	0
11:12	104	104	104	104	1
11:11	104	104	104	104	0
11:10	104	104	104	104	14
11:09	104	104	104	104	1
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	0
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	0
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	0
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	0
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	104.5	104.5	104.5	1
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	1
10:45	104.5	104.5	104.5	104.5	3
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	1
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	1
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	1
10:27	104	104	104	104	0
10:26	104	104	104	104	0
10:25	104	104	104	104	0
10:24	104	104	104	104	0
10:23	104	104	104	104	0
10:22	104	104	104	104	0
10:21	104	104	104	104	0
10:20	104	104	104	104	3
10:19	104	104	104	104	0
10:18	104	104	104	104	1
10:17	104	104	104	104	0
10:16	104	104.5	104.5	104	2
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	1
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104.5	104.5	104.5	0
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	0
10:06	104.5	104.5	104.5	104.5	0
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	1
10:03	104.5	104.5	104.5	104.5	0
10:02	104.5	104.5	104.5	104.5	0
10:01	104.5	104.5	104.5	104.5	0
10:00	104.5	104.5	104.5	104.5	0
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	0
09:57	104.5	104.5	104.5	104.5	0
09:56	104.5	104.5	104.5	104.5	1
09:55	105	105	105	105	0
09:54	105	105	105	105	0
09:53	105	105	105	105	0
09:52	105	105	105	105	0
09:51	105	105	105	105	0
09:50	105	105	105	105	1
09:49	105	105	105	105	0
09:48	105	105	105	105	0
09:47	105	105	105	105	1
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	1
09:43	104	104	104	104	0
09:42	104	104	104	104	0
09:41	104	104	104	104	0
09:40	104	104	104	104	0
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	0
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104	104	104	0
09:29	104	104	104	104	0
09:28	104	104	104	104	0
09:27	104	104	104	104	0
09:26	104	104	104	104	1
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	4
09:23	105	105	105	105	0
09:22	105	105	105	105	0
09:21	105	105	105	105	0
09:20	105	105	105	105	0
09:19	105	105	105	105	0
09:18	105	104.5	105	104.5	4
09:17	105	105.5	105.5	105	3
09:16	105	105	105	105	1
09:15	105	105	105	105	1
09:14	104	104	104	104	0
09:13	104	104	104	104	0
09:12	104	104	104	104	0
09:11	104	104	104	104	0
09:10	104	104	104	104	31
09:09	104	104	104	104	0
09:08	104	104	104	104	0
09:07	104	103	104	103	6
09:06	103.5	103.5	103.5	103.5	0
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	1
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103.5	103.5	103.5	1
09:01	103.5	103.5	103.5	103.5	2

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)