成交	96.60	昨收	96.60
漲跌	0.00	開盤	96.60
漲跌幅	0.00%	最高	96.60
買進	96.40	最低	96.60
賣出	97.00	單量	1
漲停價	106.00	總量	1
跌停價	87.00	昨量	111

委買價	委買量	委賣價	委賣量
96.40	1	97.00	4
96.30	2	97.50	1
96.20	5	97.60	1
96.00	1	97.70	10
95.90	6	97.80	10

時間	成交	開	高	低	量
13:30	96.6	96.6	96.6	96.6	5
13:29	96.6	96.6	96.6	96.6	0
13:28	96.6	96.6	96.6	96.6	0
13:27	96.6	96.6	96.6	96.6	0
13:26	96.6	96.6	96.6	96.6	0
13:25	96.6	96.6	96.6	96.6	5
13:24	96.6	96.6	96.6	96.6	0
13:23	96.6	96.6	96.6	96.6	0
13:22	96.6	96.6	96.6	96.6	0
13:21	96.6	96.6	96.6	96.6	0
13:20	96.6	96.6	96.6	96.6	0
13:19	96.6	96.6	96.6	96.6	0
13:18	96.6	96.6	96.6	96.6	0
13:17	96.6	96.6	96.6	96.6	0
13:16	96.6	96.6	96.6	96.6	0
13:15	96.6	96.6	96.6	96.6	0
13:14	96.6	96.6	96.6	96.6	0
13:13	96.6	96.6	96.6	96.6	0
13:12	96.6	96.6	96.6	96.6	0
13:11	96.6	96.6	96.6	96.6	0
13:10	96.6	96.6	96.6	96.6	0
13:09	96.6	96.6	96.6	96.6	0
13:08	96.6	96.6	96.6	96.6	0
13:07	96.6	96.6	96.6	96.6	0
13:06	96.6	96.6	96.6	96.6	0
13:05	96.6	96.6	96.6	96.6	0
13:04	96.6	96.6	96.6	96.6	0
13:03	96.6	96.6	96.6	96.6	3
13:02	96.6	96.6	96.6	96.6	0
13:01	96.6	96.6	96.6	96.6	0
13:00	96.6	96.6	96.6	96.6	0
12:59	96.6	96.6	96.6	96.6	0
12:58	96.6	96.6	96.6	96.6	0
12:57	96.6	96.6	96.6	96.6	0
12:56	96.6	96.6	96.6	96.6	0
12:55	96.6	96.6	96.6	96.6	0
12:54	96.6	96.6	96.6	96.6	1
12:53	96.6	96.6	96.6	96.6	0
12:52	96.6	96.6	96.6	96.6	0
12:51	96.6	96.6	96.6	96.6	0
12:50	96.6	96.6	96.6	96.6	0
12:49	96.6	96.6	96.6	96.6	1
12:48	96.6	96.6	96.6	96.6	0
12:47	96.6	96.6	96.6	96.6	0
12:46	96.6	96.6	96.6	96.6	0
12:45	96.6	96.6	96.6	96.6	0
12:44	96.6	96.6	96.6	96.6	0
12:43	96.6	96.6	96.6	96.6	0
12:42	96.6	96.6	96.6	96.6	3
12:41	96.6	96.6	96.6	96.6	0
12:40	96.6	96.6	96.6	96.6	0
12:39	96.6	96.6	96.6	96.6	2
12:38	96.6	96.6	96.6	96.6	0
12:37	96.6	96.6	96.6	96.6	1
12:36	96.6	96.6	96.6	96.6	0
12:35	96.6	96.6	96.6	96.6	0
12:34	96.6	96.6	96.6	96.6	2
12:33	96.6	96.6	96.6	96.6	4
12:32	96.7	96.7	96.7	96.7	2
12:31	96.8	96.8	96.8	96.8	0
12:30	96.8	96.8	96.8	96.8	0
12:29	96.8	96.8	96.8	96.8	0
12:28	96.8	96.8	96.8	96.8	0
12:27	96.8	96.8	96.8	96.8	1
12:26	96.6	96.6	96.6	96.6	0
12:25	96.6	96.6	96.6	96.6	0
12:24	96.6	96.6	96.6	96.6	0
12:23	96.6	96.6	96.6	96.6	0
12:22	96.6	96.6	96.6	96.6	0
12:21	96.6	96.6	96.6	96.6	0
12:20	96.6	96.6	96.6	96.6	0
12:19	96.6	96.6	96.6	96.6	0
12:18	96.6	96.6	96.6	96.6	0
12:17	96.6	96.6	96.6	96.6	0
12:16	96.6	96.6	96.6	96.6	0
12:15	96.6	96.6	96.6	96.6	0
12:14	96.6	96.6	96.6	96.6	0
12:13	96.6	96.6	96.6	96.6	0
12:12	96.6	96.6	96.6	96.6	0
12:11	96.6	96.6	96.6	96.6	0
12:10	96.6	96.6	96.6	96.6	0
12:09	96.6	96.6	96.6	96.6	0
12:08	96.6	96.6	96.6	96.6	0
12:07	96.6	96.6	96.6	96.6	1
12:06	96.6	96.6	96.6	96.6	0
12:05	96.6	96.6	96.6	96.6	0
12:04	96.6	96.6	96.6	96.6	0
12:03	96.6	96.6	96.6	96.6	0
12:02	96.6	96.6	96.6	96.6	0
12:01	96.6	96.6	96.6	96.6	0
12:00	96.6	96.6	96.6	96.6	1
11:59	96.6	96.6	96.6	96.6	0
11:58	96.6	96.6	96.6	96.6	11
11:57	96.8	96.8	96.8	96.8	0
11:56	96.8	96.8	96.8	96.8	0
11:55	96.8	96.8	96.8	96.8	0
11:54	96.8	96.8	96.8	96.8	0
11:53	96.8	96.8	96.8	96.8	0
11:52	96.8	96.8	96.8	96.8	0
11:51	96.8	96.8	96.8	96.8	0
11:50	96.8	96.8	96.8	96.8	0
11:49	96.8	96.8	96.8	96.8	0
11:48	96.8	96.8	96.8	96.8	0
11:47	96.8	96.8	96.8	96.8	0
11:46	96.8	96.8	96.8	96.8	0
11:45	96.8	96.8	96.8	96.8	0
11:44	96.8	96.8	96.8	96.8	0
11:43	96.8	96.8	96.8	96.8	0
11:42	96.8	96.8	96.8	96.8	0
11:41	96.8	96.8	96.8	96.8	0
11:40	96.8	96.8	96.8	96.8	0
11:39	96.8	96.8	96.8	96.8	0
11:38	96.8	96.8	96.8	96.8	0
11:37	96.8	96.8	96.8	96.8	0
11:36	96.8	96.8	96.8	96.8	2
11:35	96.8	96.8	96.8	96.8	0
11:34	96.8	96.8	96.8	96.8	0
11:33	96.8	96.8	96.8	96.8	0
11:32	96.8	96.8	96.8	96.8	0
11:31	96.8	96.8	96.8	96.8	25
11:30	96.6	96.6	96.6	96.6	0
11:29	96.6	96.6	96.6	96.6	0
11:28	96.6	96.6	96.6	96.6	0
11:27	96.6	96.6	96.6	96.6	0
11:26	96.6	96.6	96.6	96.6	0
11:25	96.6	96.6	96.6	96.6	0
11:24	96.6	96.6	96.6	96.6	0
11:23	96.6	96.6	96.6	96.6	0
11:22	96.6	96.6	96.6	96.6	0
11:21	96.6	96.6	96.6	96.6	0
11:20	96.6	96.6	96.6	96.6	0
11:19	96.6	96.6	96.6	96.6	0
11:18	96.6	96.6	96.6	96.6	0
11:17	96.6	96.6	96.6	96.6	0
11:16	96.6	96.6	96.6	96.6	0
11:15	96.6	96.6	96.6	96.6	0
11:14	96.6	96.6	96.6	96.6	0
11:13	96.6	96.6	96.6	96.6	0
11:12	96.6	96.6	96.6	96.6	0
11:11	96.6	96.6	96.6	96.6	0
11:10	96.6	96.6	96.6	96.6	0
11:09	96.6	96.6	96.6	96.6	0
11:08	96.6	96.6	96.6	96.6	0
11:07	96.6	96.6	96.6	96.6	0
11:06	96.6	96.6	96.6	96.6	0
11:05	96.6	96.6	96.6	96.6	0
11:04	96.6	96.6	96.6	96.6	0
11:03	96.6	96.6	96.6	96.6	0
11:02	96.6	96.6	96.6	96.6	0
11:01	96.6	96.6	96.6	96.6	0
11:00	96.6	96.6	96.6	96.6	0
10:59	96.6	96.6	96.6	96.6	0
10:58	96.6	96.6	96.6	96.6	0
10:57	96.6	96.6	96.6	96.6	0
10:56	96.6	96.6	96.6	96.6	0
10:55	96.6	96.6	96.6	96.6	0
10:54	96.6	96.6	96.6	96.6	0
10:53	96.6	96.6	96.6	96.6	0
10:52	96.6	96.6	96.6	96.6	0
10:51	96.6	96.6	96.6	96.6	0
10:50	96.6	96.6	96.6	96.6	0
10:49	96.6	96.6	96.6	96.6	0
10:48	96.6	96.6	96.6	96.6	0
10:47	96.6	96.6	96.6	96.6	0
10:46	96.6	96.6	96.6	96.6	0
10:45	96.6	96.6	96.6	96.6	0
10:44	96.6	96.6	96.6	96.6	0
10:43	96.6	96.6	96.6	96.6	0
10:42	96.6	96.6	96.6	96.6	0
10:41	96.6	96.6	96.6	96.6	0
10:40	96.6	96.6	96.6	96.6	0
10:39	96.6	96.6	96.6	96.6	0
10:38	96.6	96.6	96.6	96.6	0
10:37	96.6	96.6	96.6	96.6	0
10:36	96.6	96.6	96.6	96.6	0
10:35	96.6	96.6	96.6	96.6	0
10:34	96.6	96.6	96.6	96.6	0
10:33	96.6	96.6	96.6	96.6	0
10:32	96.6	96.6	96.6	96.6	0
10:31	96.6	96.6	96.6	96.6	0
10:30	96.6	96.6	96.6	96.6	0
10:29	96.6	96.6	96.6	96.6	0
10:28	96.6	96.6	96.6	96.6	0
10:27	96.6	96.6	96.6	96.6	0
10:26	96.6	96.6	96.6	96.6	0
10:25	96.6	96.6	96.6	96.6	0
10:24	96.6	96.6	96.6	96.6	0
10:23	96.6	96.6	96.6	96.6	0
10:22	96.6	96.6	96.6	96.6	0
10:21	96.6	96.6	96.6	96.6	0
10:20	96.6	96.6	96.6	96.6	0
10:19	96.6	96.6	96.6	96.6	0
10:18	96.6	96.6	96.6	96.6	0
10:17	96.6	96.6	96.6	96.6	0
10:16	96.6	96.6	96.6	96.6	0
10:15	96.6	96.6	96.6	96.6	0
10:14	96.6	96.6	96.6	96.6	0
10:13	96.6	96.6	96.6	96.6	0
10:12	96.6	96.6	96.6	96.6	0
10:11	96.6	96.6	96.6	96.6	0
10:10	96.6	96.6	96.6	96.6	0
10:09	96.6	96.6	96.6	96.6	0
10:08	96.6	96.6	96.6	96.6	0
10:07	96.6	96.6	96.6	96.6	0
10:06	96.6	96.6	96.6	96.6	0
10:05	96.6	96.6	96.6	96.6	0
10:04	96.6	96.6	96.6	96.6	0
10:03	96.6	96.6	96.6	96.6	0
10:02	96.6	96.6	96.6	96.6	0
10:01	96.6	96.6	96.6	96.6	0
10:00	96.6	96.6	96.6	96.6	0
09:59	96.6	96.6	96.6	96.6	0
09:58	96.6	96.6	96.6	96.6	0
09:57	96.6	96.6	96.6	96.6	0
09:56	96.6	96.6	96.6	96.6	0
09:55	96.6	96.6	96.6	96.6	0
09:54	96.6	96.6	96.6	96.6	0
09:53	96.6	96.6	96.6	96.6	0
09:52	96.6	96.6	96.6	96.6	0
09:51	96.6	96.6	96.6	96.6	0
09:50	96.6	96.6	96.6	96.6	0
09:49	96.6	96.6	96.6	96.6	13
09:48	96.7	96.7	96.7	96.7	0
09:47	96.7	96.7	96.7	96.7	0
09:46	96.7	96.7	96.7	96.7	0
09:45	96.7	96.7	96.7	96.7	0
09:44	96.7	96.7	96.7	96.7	0
09:43	96.7	96.7	96.7	96.7	0
09:42	96.7	96.7	96.7	96.7	0
09:41	96.7	96.7	96.7	96.7	0
09:40	96.7	96.7	96.7	96.7	0
09:39	96.7	96.7	96.7	96.7	0
09:38	96.7	96.7	96.7	96.7	0
09:37	96.7	96.7	96.7	96.7	0
09:36	96.7	96.7	96.7	96.7	11
09:35	97	97	97	97	0
09:34	97	97	97	97	0
09:33	97	97	97	97	0
09:32	97	97	97	97	0
09:31	97	97	97	97	0
09:30	97	97	97	97	0
09:29	97	97	97	97	0
09:28	97	97	97	97	0
09:27	97	97	97	97	0
09:26	97	97	97	97	0
09:25	97	97	97	97	0
09:24	97	97	97	97	0
09:23	97	97	97	97	0
09:22	97	97	97	97	0
09:21	97	97	97	97	0
09:20	97	97	97	97	0
09:19	97	97	97	97	0
09:18	97	97	97	97	0
09:17	97	96.8	97	96.8	2
09:16	97	97	97	97	0
09:15	97	97	97	97	0
09:14	97	97	97	97	1
09:13	97	97.1	97.1	97	2
09:12	97	97	97	97	0
09:11	97	97	97	97	0
09:10	97	97	97	97	4
09:09	97.6	97.6	97.6	97.6	0
09:08	97.6	97.6	97.6	97.6	0
09:07	97.6	97.6	97.6	97.6	0
09:06	97.6	97.6	97.6	97.6	0
09:05	97.6	97.6	97.6	97.6	0
09:04	97.6	97.6	97.6	97.6	0
09:03	97.6	97.6	97.6	97.6	1
09:02	97	97	97	97	0
09:01	97	97	97	97	3

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)