| 成交 |
176.50 |
昨收 |
179.00 |
| 漲跌 |
-2.50 |
開盤 |
179.00 |
| 漲跌幅 |
-1.40% |
最高 |
179.00 |
| 買進 |
176.50 |
最低 |
175.50 |
| 賣出 |
177.00 |
單量 |
2 |
| 漲停價 |
196.50 |
總量 |
908 |
| 跌停價 |
161.50 |
昨量 |
7829 |
65.76% 內盤(555)(289)外盤 34.24%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 176.50 |
8 |
177.00 |
9 |
| 176.00 |
40 |
177.50 |
9 |
| 175.50 |
37 |
178.00 |
41 |
| 175.00 |
83 |
178.50 |
30 |
| 174.50 |
30 |
179.00 |
27 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:41 | 176 | 176 | 176 | 176 | 3 |
| 11:40 | 176 | 176 | 176 | 176 | 1 |
| 11:39 | 176 | 176 | 176 | 176 | 0 |
| 11:38 | 176 | 176 | 176 | 176 | 3 |
| 11:37 | 176 | 176 | 176 | 176 | 0 |
| 11:36 | 176 | 176 | 176 | 176 | 0 |
| 11:35 | 176 | 176 | 176 | 176 | 0 |
| 11:34 | 176 | 176 | 176 | 176 | 3 |
| 11:33 | 176 | 175.5 | 176 | 175.5 | 2 |
| 11:32 | 175.5 | 175.5 | 175.5 | 175.5 | 3 |
| 11:31 | 175.5 | 175.5 | 175.5 | 175.5 | 4 |
| 11:30 | 176 | 176 | 176 | 176 | 0 |
| 11:29 | 176 | 176 | 176 | 176 | 0 |
| 11:28 | 176 | 176 | 176 | 176 | 1 |
| 11:27 | 176 | 176 | 176 | 176 | 0 |
| 11:26 | 176 | 176 | 176 | 176 | 0 |
| 11:25 | 176 | 176 | 176 | 176 | 12 |
| 11:24 | 176 | 176 | 176 | 176 | 0 |
| 11:23 | 176 | 176 | 176 | 176 | 2 |
| 11:22 | 176 | 176 | 176 | 176 | 0 |
| 11:21 | 176 | 176 | 176 | 176 | 13 |
| 11:20 | 176 | 176 | 176 | 176 | 0 |
| 11:19 | 176 | 176 | 176 | 176 | 11 |
| 11:18 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 11:17 | 175.5 | 175.5 | 175.5 | 175.5 | 22 |
| 11:16 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 11:15 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 11:14 | 175.5 | 175.5 | 175.5 | 175.5 | 18 |
| 11:13 | 176 | 176 | 176 | 176 | 0 |
| 11:12 | 176 | 176 | 176 | 176 | 0 |
| 11:11 | 176 | 176 | 176 | 176 | 0 |
| 11:10 | 176 | 176 | 176 | 176 | 0 |
| 11:09 | 176 | 176 | 176 | 176 | 0 |
| 11:08 | 176 | 176 | 176 | 176 | 6 |
| 11:07 | 176 | 176 | 176 | 176 | 0 |
| 11:06 | 176 | 176 | 176 | 176 | 0 |
| 11:05 | 176 | 176 | 176 | 176 | 0 |
| 11:04 | 176 | 176 | 176 | 176 | 0 |
| 11:03 | 176 | 176 | 176 | 176 | 0 |
| 11:02 | 176 | 176 | 176 | 176 | 2 |
| 11:01 | 176 | 176 | 176 | 176 | 15 |
| 11:00 | 176 | 176 | 176 | 176 | 0 |
| 10:59 | 176 | 176 | 176 | 176 | 0 |
| 10:58 | 176 | 176 | 176 | 176 | 0 |
| 10:57 | 176 | 176 | 176 | 176 | 0 |
| 10:56 | 176 | 176 | 176 | 176 | 0 |
| 10:55 | 176 | 176 | 176 | 176 | 0 |
| 10:54 | 176 | 176 | 176 | 176 | 32 |
| 10:53 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:52 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:51 | 176.5 | 176.5 | 176.5 | 176.5 | 4 |
| 10:50 | 176.5 | 176.5 | 176.5 | 176.5 | 11 |
| 10:49 | 177 | 177 | 177 | 177 | 0 |
| 10:48 | 177 | 177 | 177 | 177 | 0 |
| 10:47 | 177 | 177 | 177 | 177 | 1 |
| 10:46 | 176.5 | 176.5 | 176.5 | 176.5 | 18 |
| 10:45 | 176 | 176 | 176 | 176 | 0 |
| 10:44 | 176 | 176 | 176 | 176 | 0 |
| 10:43 | 176 | 176 | 176 | 176 | 0 |
| 10:42 | 176 | 176 | 176 | 176 | 0 |
| 10:41 | 176 | 176 | 176 | 176 | 2 |
| 10:40 | 176 | 176 | 176 | 176 | 5 |
| 10:39 | 176 | 176 | 176 | 176 | 0 |
| 10:38 | 176 | 176 | 176 | 176 | 3 |
| 10:37 | 176 | 176 | 176 | 176 | 22 |
| 10:36 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:35 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:34 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:33 | 176.5 | 176.5 | 176.5 | 176.5 | 4 |
| 10:32 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:31 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:30 | 176.5 | 176.5 | 176.5 | 176.5 | 11 |
| 10:29 | 176 | 176 | 176 | 176 | 0 |
| 10:28 | 176 | 176 | 176 | 176 | 84 |
| 10:27 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:26 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:25 | 176.5 | 176.5 | 176.5 | 176.5 | 7 |
| 10:24 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:23 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:22 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:21 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:20 | 176.5 | 176.5 | 176.5 | 176.5 | 6 |
| 10:19 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:18 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:17 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:16 | 176.5 | 176.5 | 176.5 | 176.5 | 2 |
| 10:15 | 176.5 | 176.5 | 176.5 | 176.5 | 6 |
| 10:14 | 177 | 177 | 177 | 177 | 6 |
| 10:13 | 177 | 177 | 177 | 177 | 0 |
| 10:12 | 177 | 177 | 177 | 177 | 0 |
| 10:11 | 177 | 177 | 177 | 177 | 0 |
| 10:10 | 177 | 177 | 177 | 177 | 23 |
| 10:09 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:08 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:07 | 176.5 | 176.5 | 176.5 | 176.5 | 1 |
| 10:06 | 176.5 | 176.5 | 176.5 | 176.5 | 9 |
| 10:05 | 176.5 | 176.5 | 176.5 | 176.5 | 50 |
| 10:04 | 176 | 176 | 176 | 176 | 0 |
| 10:03 | 176 | 176 | 176 | 176 | 0 |
| 10:02 | 176 | 176 | 176 | 176 | 0 |
| 10:01 | 176 | 176 | 176 | 176 | 0 |
| 10:00 | 176 | 176 | 176 | 176 | 0 |
| 09:59 | 176 | 176 | 176 | 176 | 1 |
| 09:58 | 176 | 176 | 176 | 176 | 7 |
| 09:57 | 176 | 176 | 176 | 176 | 0 |
| 09:56 | 176 | 176 | 176 | 176 | 2 |
| 09:55 | 176.5 | 176.5 | 176.5 | 176.5 | 7 |
| 09:54 | 176.5 | 176.5 | 176.5 | 176.5 | 24 |
| 09:53 | 177 | 177 | 177 | 177 | 0 |
| 09:52 | 177 | 177 | 177 | 177 | 0 |
| 09:51 | 177 | 177 | 177 | 177 | 0 |
| 09:50 | 177 | 177 | 177 | 177 | 0 |
| 09:49 | 177 | 177 | 177 | 177 | 19 |
| 09:48 | 177.5 | 177.5 | 177.5 | 177.5 | 18 |
| 09:47 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:46 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:45 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:44 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:43 | 177.5 | 177.5 | 177.5 | 177.5 | 4 |
| 09:42 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:41 | 177.5 | 177.5 | 177.5 | 177.5 | 13 |
| 09:40 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:39 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:38 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:37 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 09:36 | 178 | 178.5 | 178.5 | 178 | 61 |
| 09:35 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:34 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:33 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:32 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:31 | 176.5 | 176.5 | 176.5 | 176.5 | 15 |
| 09:30 | 177 | 177 | 177 | 177 | 6 |
| 09:29 | 176.5 | 176.5 | 176.5 | 176.5 | 49 |
| 09:28 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:27 | 177.5 | 177.5 | 177.5 | 177.5 | 4 |
| 09:26 | 177.5 | 177.5 | 177.5 | 177.5 | 24 |
| 09:25 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:24 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:23 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 09:22 | 177.5 | 177.5 | 177.5 | 177.5 | 29 |
| 09:21 | 177 | 177 | 177 | 177 | 0 |
| 09:20 | 177 | 177 | 177 | 177 | 3 |
| 09:19 | 177 | 177 | 177 | 177 | 11 |
| 09:18 | 176.5 | 176.5 | 177 | 176.5 | 19 |
| 09:17 | 176.5 | 176.5 | 176.5 | 176.5 | 12 |
| 09:16 | 177 | 177 | 177 | 177 | 0 |
| 09:15 | 177 | 177 | 177 | 177 | 15 |
| 09:14 | 177.5 | 177.5 | 177.5 | 177.5 | 28 |
| 09:13 | 178 | 178 | 178 | 178 | 40 |
| 09:12 | 177 | 177 | 177 | 177 | 8 |
| 09:11 | 177 | 177 | 177 | 177 | 16 |
| 09:10 | 177.5 | 176.5 | 177.5 | 176.5 | 3 |
| 09:09 | 177 | 177.5 | 177.5 | 177 | 26 |
| 09:08 | 177 | 177.5 | 177.5 | 177 | 24 |
| 09:07 | 177 | 176.5 | 177 | 176.5 | 15 |
| 09:06 | 176 | 176 | 176 | 176 | 35 |
| 09:05 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:04 | 175.5 | 176 | 176 | 175.5 | 98 |
| 09:03 | 177 | 178 | 178 | 177 | 36 |
| 09:02 | 178 | 177 | 178 | 176.5 | 51 |
| 09:01 | 176.5 | 179 | 179 | 176.5 | 109 |
上市
| 指數 |
47561.64 |
昨收 |
47180.75 |
| 漲跌 |
380.89 |
高點 |
47615.62 |
| 漲跌幅 |
0.81 |
低點 |
47207.30 |
| 成交金額 |
4107.30億 |
成交張數 |
5224996(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
410.84 |
昨收 |
412.68 |
| 漲跌 |
-1.84 |
高點 |
414.58 |
| 漲跌幅 |
-0.45 |
低點 |
410.24 |
| 成交金額 |
1090.29億 |
成交張數 |
1178449(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |