成交	175.50	昨收	164.50
漲跌	11.00	開盤	163.00
漲跌幅	6.69%	最高	177.50
買進	175.00	最低	161.50
賣出	175.50	單量	1
漲停價	180.50	總量	2049
跌停價	148.50	昨量	2884

委買價	委買量	委賣價	委賣量
175.00	36	175.50	4
174.50	14	176.00	18
174.00	42	176.50	31
173.50	12	177.00	25
173.00	38	177.50	15

時間	成交	開	高	低	量
13:30	174.5	174.5	174.5	174.5	0
13:29	174.5	174.5	174.5	174.5	0
13:28	174.5	174.5	174.5	174.5	0
13:27	174.5	174.5	174.5	174.5	0
13:26	174.5	174.5	174.5	174.5	0
13:25	174.5	174.5	174.5	174.5	17
13:24	174	174	174	174	0
13:23	174	174	174	174	0
13:22	174	174	174	174	24
13:21	174.5	174.5	174.5	174.5	11
13:20	175	175	175	175	3
13:19	174.5	174.5	174.5	174.5	22
13:18	174.5	174.5	174.5	174.5	0
13:17	174.5	174.5	174.5	174.5	0
13:16	174.5	174.5	174.5	174.5	0
13:15	174.5	174.5	174.5	174.5	0
13:14	174.5	174.5	174.5	174.5	4
13:13	174.5	174.5	174.5	174.5	4
13:12	175	175	175	175	0
13:11	175	175	175	175	2
13:10	175	174.5	175	174.5	5
13:09	174.5	174.5	174.5	174.5	2
13:08	174.5	174.5	174.5	174.5	0
13:07	174.5	175	175	174.5	4
13:06	175	175	175	175	0
13:05	175	175	175	175	1
13:04	175	175	175	175	2
13:03	174.5	174.5	174.5	174.5	14
13:02	175	175	175	175	0
13:01	175	175	175	175	0
13:00	175	174.5	175	174.5	2
12:59	174.5	174.5	174.5	174.5	2
12:58	175	175	175	175	1
12:57	175	175	175	175	0
12:56	175	175	175	175	1
12:55	175	174.5	175	174.5	2
12:54	175	175	175	175	2
12:53	175.5	175.5	175.5	175.5	0
12:52	175.5	175.5	175.5	175.5	1
12:51	175	175	175	175	0
12:50	175	175	175	175	0
12:49	175	175	175	175	5
12:48	175	175	175	175	3
12:47	175	174.5	175	174.5	2
12:46	174	174.5	174.5	174	4
12:45	174.5	174.5	174.5	174.5	0
12:44	174.5	174	174.5	174	2
12:43	174	174	174	174	0
12:42	174	174	174	174	3
12:41	174	174	174	174	0
12:40	174	174	174	174	3
12:39	174	174	174	174	2
12:38	174.5	174.5	174.5	174.5	0
12:37	174.5	174.5	174.5	174.5	1
12:36	174.5	174.5	174.5	174.5	3
12:35	174.5	174.5	174.5	174.5	2
12:34	174.5	174.5	174.5	174.5	0
12:33	174.5	174.5	174.5	174.5	1
12:32	175	175	175	175	0
12:31	175	175	175	175	0
12:30	175	175	175	175	0
12:29	175	175	175	175	0
12:28	175	175	175	175	0
12:27	175	175	175	175	1
12:26	175	175	175	175	3
12:25	175	175	175	175	1
12:24	175	175	175	175	1
12:23	175	175	175	175	0
12:22	175	175	175	175	1
12:21	174	174	174	174	3
12:20	174	174	174	174	4
12:19	174.5	174.5	174.5	174.5	6
12:18	174.5	174.5	174.5	174.5	2
12:17	175	175	175.5	175	6
12:16	175	175.5	175.5	175	14
12:15	175.5	176	176	175.5	4
12:14	175.5	175.5	175.5	175.5	0
12:13	175.5	175.5	175.5	175.5	0
12:12	175.5	175.5	175.5	175.5	0
12:11	175.5	175.5	175.5	175.5	2
12:10	176	176	176	176	5
12:09	176.5	176.5	176.5	176.5	0
12:08	176.5	176.5	176.5	176.5	2
12:07	176.5	176.5	176.5	176.5	0
12:06	176.5	176	176.5	176	2
12:05	176.5	176.5	176.5	176.5	2
12:04	176.5	176.5	176.5	176.5	1
12:03	176.5	176.5	176.5	176.5	1
12:02	176.5	176.5	176.5	176.5	0
12:01	176.5	176	176.5	176	3
12:00	175.5	175.5	175.5	175.5	0
11:59	175.5	175.5	175.5	175.5	0
11:58	175.5	175.5	175.5	175.5	1
11:57	175.5	175.5	175.5	175.5	0
11:56	175.5	175.5	175.5	175.5	0
11:55	175.5	175.5	175.5	175.5	4
11:54	175.5	175.5	175.5	175.5	0
11:53	175.5	175.5	175.5	175.5	1
11:52	175.5	175.5	175.5	175.5	0
11:51	175.5	175.5	175.5	175.5	0
11:50	175.5	175.5	175.5	175.5	0
11:49	175.5	175.5	175.5	175.5	0
11:48	175.5	175.5	175.5	175.5	1
11:47	175.5	175.5	175.5	175.5	2
11:46	176.5	176.5	176.5	176.5	0
11:45	176.5	176.5	176.5	176.5	0
11:44	176.5	176.5	176.5	176.5	0
11:43	176.5	176.5	176.5	176.5	16
11:42	176.5	176.5	176.5	176.5	0
11:41	176.5	176.5	176.5	176.5	0
11:40	176.5	176.5	176.5	176.5	0
11:39	176.5	176.5	176.5	176.5	0
11:38	176.5	176.5	176.5	176.5	16
11:37	177	176.5	177	176.5	16
11:36	176	176	176	176	0
11:35	176	176	176	176	4
11:34	175.5	175.5	175.5	175.5	0
11:33	175.5	175.5	175.5	175.5	0
11:32	175.5	175.5	175.5	175.5	3
11:31	175	175	175	175	0
11:30	175	175	175	175	0
11:29	175	175	175	175	1
11:28	175	175	175	175	1
11:27	175	175	175	175	5
11:26	175	175	175	175	0
11:25	175	175	175	175	0
11:24	175	175	175	175	7
11:23	176	176	176	176	0
11:22	176	176	176	176	0
11:21	176	176	176	176	3
11:20	176	176	176	176	37
11:19	176.5	176.5	176.5	176.5	0
11:18	176.5	176.5	176.5	176.5	0
11:17	176.5	176.5	176.5	176.5	30
11:16	175	175	175	175	0
11:15	175	175	175	175	0
11:14	175	174.5	175	174.5	27
11:13	173	173	173	173	0
11:12	173	173	173	173	0
11:11	173	173	173	173	0
11:10	173	173	173	173	0
11:09	173	173	173	173	0
11:08	173	173	173	173	0
11:07	173	173	173	173	3
11:06	172	172	172	172	5
11:05	172.5	172.5	172.5	172.5	0
11:04	172.5	172.5	172.5	172.5	7
11:03	173.5	173.5	173.5	173.5	0
11:02	173.5	173.5	173.5	173.5	0
11:01	173.5	173.5	173.5	173.5	0
11:00	173.5	173.5	173.5	173.5	0
10:59	173.5	173.5	173.5	173.5	7
10:58	174	174	174	174	14
10:57	172.5	172.5	172.5	172.5	0
10:56	172.5	172.5	172.5	172.5	0
10:55	172.5	172.5	172.5	172.5	28
10:54	172	172	172	172	0
10:53	172	172	172	172	0
10:52	172	172	172	172	0
10:51	172	172	172	172	0
10:50	172	172	172	172	0
10:49	172	172	172	172	26
10:48	172	172	172	172	0
10:47	172	172	172	172	0
10:46	172	172	172	172	0
10:45	172	172	172	172	0
10:44	172	172	172	172	0
10:43	172	172	172	172	0
10:42	172	172	172	172	0
10:41	172	172	172	172	0
10:40	172	172	172	172	0
10:39	172	172	172	172	0
10:38	172	172	172	172	0
10:37	172	172	172	172	0
10:36	172	172	172	172	0
10:35	172	172	172	172	0
10:34	172	172	172	172	0
10:33	172	172	172	172	0
10:32	172	171.5	172	171.5	16
10:31	173	173	173	173	0
10:30	173	173	173	173	0
10:29	173	173	173	173	0
10:28	173	173	173	173	6
10:27	172.5	172.5	172.5	172.5	0
10:26	172.5	172.5	172.5	172.5	0
10:25	172.5	172.5	172.5	172.5	8
10:24	172	172	172	172	0
10:23	172	172	172	172	12
10:22	172.5	172.5	172.5	172.5	0
10:21	172.5	172.5	172.5	172.5	9
10:20	172.5	172.5	172.5	172.5	0
10:19	172.5	172.5	172.5	172.5	0
10:18	172.5	172.5	172.5	172.5	0
10:17	172.5	172.5	172.5	172.5	1
10:16	172.5	172.5	172.5	172.5	48
10:15	172	172	172	172	0
10:14	172	172	172	172	0
10:13	172	172	172	172	0
10:12	172	172	172	172	0
10:11	172	172	172	172	0
10:10	172	172	172	172	0
10:09	172	172	172	172	0
10:08	172	172	172	172	0
10:07	172	172	172	172	0
10:06	172	172	172	172	0
10:05	172	172	172	172	16
10:04	172.5	172.5	172.5	172.5	0
10:03	172.5	172.5	172.5	172.5	0
10:02	172.5	172.5	172.5	172.5	0
10:01	172.5	172.5	172.5	172.5	45
10:00	172	172	172	172	0
09:59	172	172	172	172	0
09:58	172	172	172	172	0
09:57	172	172	172	172	0
09:56	172	172	172	172	34
09:55	171	171	171	171	9
09:54	170.5	170.5	170.5	170.5	0
09:53	170.5	170.5	170.5	170.5	39
09:52	172	172	172	172	10
09:51	172	172	172	172	55
09:50	173	173	173	173	0
09:49	173	173	173	173	17
09:48	173	173	173	173	20
09:47	174	174	174	174	20
09:46	175	175	175	175	0
09:45	175	175	175	175	21
09:44	175.5	176	176	175.5	125
09:43	177.5	177.5	177.5	177.5	0
09:42	177.5	177.5	177.5	177.5	0
09:41	177.5	178	178	177.5	64
09:40	178.5	178.5	178.5	178.5	0
09:39	178.5	178.5	178.5	178.5	0
09:38	178.5	178.5	178.5	178.5	0
09:37	178.5	178.5	178.5	178.5	2
09:36	178.5	178.5	178.5	178.5	4
09:35	178.5	178.5	178.5	178.5	3
09:34	178.5	178.5	178.5	178.5	16
09:33	179	179	179	179	0
09:32	179	179	179	179	24
09:31	179	179	179	179	0
09:30	179	179	179	179	14
09:29	180	180	180	180	0
09:28	180	180	180	180	8
09:27	180	180	180	180	8
09:26	180.5	180.5	180.5	180.5	0
09:25	180.5	181	181	180.5	18
09:24	180.5	180.5	180.5	180.5	0
09:23	180.5	180.5	180.5	180.5	7
09:22	180	180	180	180	17
09:21	178	179	179.5	178	35
09:20	179.5	180	180	179.5	34
09:19	180	181.5	181.5	180	42
09:18	182	182	182	182	27
09:17	183	183	183	183	7
09:16	182	182	182.5	182	18
09:15	182	182	182	182	25
09:14	181.5	181.5	182	181.5	31
09:13	181	181	181	181	0
09:12	181	181	181	181	48
09:11	180	180	180.5	180	33
09:10	180.5	181	181	180.5	16
09:09	181	181	181.5	181	66
09:08	181.5	181.5	181.5	181.5	21
09:07	182.5	182.5	183	182	61
09:06	182	183	183	182	19
09:05	182.5	182.5	182.5	182.5	57
09:04	184.5	182	184.5	181.5	81
09:03	182	182.5	182.5	181	95
09:02	182.5	182	183	181	64
09:01	182	180	182.5	180	348

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)