成交 |
204.50 |
昨收 |
227.00 |
漲跌 |
-22.50 |
開盤 |
222.00 |
漲跌幅 |
-9.91% |
最高 |
223.00 |
買進 |
0 |
最低 |
204.50 |
賣出 |
204.50 |
單量 |
9 |
漲停價 |
249.50 |
總量 |
3245 |
跌停價 |
204.50 |
昨量 |
2470 |
78.15% 內盤(2468)(690)外盤 21.85%
委買價 |
委買量 |
委賣價 |
委賣量 |
0 |
0 |
204.50 |
69 |
0 |
0 |
205.00 |
5 |
0 |
0 |
205.50 |
3 |
0 |
0 |
206.00 |
7 |
0 |
0 |
206.50 |
13 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 204.5 | 204.5 | 204.5 | 204.5 | 10 |
13:29 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:28 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:27 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:26 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:25 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
13:24 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:23 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
13:22 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:21 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:20 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:19 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:18 | 204.5 | 204.5 | 204.5 | 204.5 | 6 |
13:17 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:16 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
13:15 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:14 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
13:13 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:12 | 204.5 | 204.5 | 204.5 | 204.5 | 2 |
13:11 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:10 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
13:09 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
13:08 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:07 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:06 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:05 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:04 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:03 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
13:02 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:01 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
13:00 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
12:59 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:58 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:57 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:56 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:55 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:54 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:53 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
12:52 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:51 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:50 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
12:49 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:48 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:47 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
12:46 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:45 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
12:44 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
12:43 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:42 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:41 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:40 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:39 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
12:38 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:37 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:36 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:35 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:34 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
12:33 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
12:32 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:31 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:30 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:29 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:28 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:27 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
12:26 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
12:25 | 204.5 | 204.5 | 204.5 | 204.5 | 10 |
12:24 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
12:23 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:22 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:21 | 204.5 | 204.5 | 204.5 | 204.5 | 2 |
12:20 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
12:19 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:18 | 204.5 | 204.5 | 204.5 | 204.5 | 2 |
12:17 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:16 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
12:15 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
12:14 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:13 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
12:12 | 204.5 | 204.5 | 204.5 | 204.5 | 10 |
12:11 | 204.5 | 204.5 | 204.5 | 204.5 | 2 |
12:10 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
12:09 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:08 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
12:07 | 204.5 | 204.5 | 204.5 | 204.5 | 6 |
12:06 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:05 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
12:04 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
12:03 | 204.5 | 204.5 | 204.5 | 204.5 | 2 |
12:02 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
12:01 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
12:00 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
11:59 | 204.5 | 204.5 | 204.5 | 204.5 | 2 |
11:58 | 204.5 | 204.5 | 204.5 | 204.5 | 2 |
11:57 | 204.5 | 205 | 205 | 204.5 | 4 |
11:56 | 204.5 | 205 | 205 | 204.5 | 6 |
11:55 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
11:54 | 204.5 | 204.5 | 204.5 | 204.5 | 2 |
11:53 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
11:52 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
11:51 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
11:50 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
11:49 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
11:48 | 204.5 | 204.5 | 204.5 | 204.5 | 9 |
11:47 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
11:46 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
11:45 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
11:44 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
11:43 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
11:42 | 204.5 | 204.5 | 204.5 | 204.5 | 5 |
11:41 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
11:40 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
11:39 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
11:38 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
11:37 | 204.5 | 204.5 | 204.5 | 204.5 | 33 |
11:36 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
11:35 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
11:34 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
11:33 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
11:32 | 204.5 | 205 | 205 | 204.5 | 5 |
11:31 | 205 | 205 | 205 | 205 | 0 |
11:30 | 205 | 205.5 | 205.5 | 205 | 13 |
11:29 | 205 | 205 | 205 | 205 | 2 |
11:28 | 205 | 205 | 205 | 205 | 3 |
11:27 | 205 | 205 | 205 | 205 | 8 |
11:26 | 205 | 205 | 205 | 204.5 | 5 |
11:25 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
11:24 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
11:23 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
11:22 | 204.5 | 204.5 | 204.5 | 204.5 | 15 |
11:21 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
11:20 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
11:19 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
11:18 | 204.5 | 204.5 | 204.5 | 204.5 | 12 |
11:17 | 204.5 | 204.5 | 204.5 | 204.5 | 7 |
11:16 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
11:15 | 204.5 | 204.5 | 204.5 | 204.5 | 25 |
11:14 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
11:13 | 204.5 | 204.5 | 204.5 | 204.5 | 8 |
11:12 | 204.5 | 204.5 | 204.5 | 204.5 | 8 |
11:11 | 204.5 | 204.5 | 204.5 | 204.5 | 7 |
11:10 | 204.5 | 204.5 | 205 | 204.5 | 9 |
11:09 | 204.5 | 204.5 | 204.5 | 204.5 | 6 |
11:08 | 204.5 | 205 | 205 | 204.5 | 151 |
11:07 | 205 | 205 | 205 | 205 | 0 |
11:06 | 205 | 205 | 205 | 204.5 | 4 |
11:05 | 205 | 205 | 205 | 205 | 7 |
11:04 | 205 | 205.5 | 205.5 | 205 | 7 |
11:03 | 205 | 205 | 205 | 205 | 3 |
11:02 | 205 | 205 | 205 | 205 | 1 |
11:01 | 205 | 205.5 | 205.5 | 205 | 38 |
11:00 | 205.5 | 205.5 | 205.5 | 205.5 | 6 |
10:59 | 205 | 205 | 205 | 205 | 0 |
10:58 | 205 | 205 | 205.5 | 205 | 6 |
10:57 | 205 | 205 | 205 | 204.5 | 14 |
10:56 | 205 | 204.5 | 205 | 204.5 | 7 |
10:55 | 204.5 | 205 | 205 | 204.5 | 2 |
10:54 | 205 | 204.5 | 205 | 204.5 | 7 |
10:53 | 204.5 | 204.5 | 205 | 204.5 | 13 |
10:52 | 204.5 | 205 | 205 | 204.5 | 5 |
10:51 | 204.5 | 205 | 205 | 204.5 | 61 |
10:50 | 205 | 205.5 | 205.5 | 205 | 61 |
10:49 | 205.5 | 205.5 | 205.5 | 205.5 | 5 |
10:48 | 205.5 | 205.5 | 205.5 | 205.5 | 2 |
10:47 | 205.5 | 205 | 205.5 | 205 | 27 |
10:46 | 205.5 | 206 | 206 | 205.5 | 13 |
10:45 | 206.5 | 206.5 | 206.5 | 206.5 | 3 |
10:44 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
10:43 | 206.5 | 206.5 | 206.5 | 206.5 | 1 |
10:42 | 206.5 | 206 | 206.5 | 206 | 4 |
10:41 | 206 | 206 | 206 | 206 | 2 |
10:40 | 206 | 206 | 206 | 206 | 12 |
10:39 | 206.5 | 206.5 | 206.5 | 206.5 | 4 |
10:38 | 206 | 206 | 206 | 206 | 7 |
10:37 | 206 | 206 | 206 | 206 | 0 |
10:36 | 206 | 206 | 206 | 206 | 8 |
10:35 | 206.5 | 207 | 207 | 206.5 | 16 |
10:34 | 207 | 207 | 207.5 | 207 | 23 |
10:33 | 207 | 206.5 | 207 | 206.5 | 17 |
10:32 | 206.5 | 206 | 206.5 | 206 | 14 |
10:31 | 205.5 | 206 | 206 | 205.5 | 5 |
10:30 | 206 | 206 | 206.5 | 206 | 12 |
10:29 | 205.5 | 205 | 205.5 | 205 | 29 |
10:28 | 205 | 205 | 205 | 204.5 | 16 |
10:27 | 205 | 205 | 205 | 205 | 9 |
10:26 | 205 | 205 | 205 | 204.5 | 14 |
10:25 | 205 | 205 | 206 | 204.5 | 97 |
10:24 | 205 | 205.5 | 205.5 | 204.5 | 237 |
10:23 | 205 | 205.5 | 205.5 | 205 | 17 |
10:22 | 205.5 | 206 | 206 | 205.5 | 24 |
10:21 | 206 | 206 | 207 | 205 | 132 |
10:20 | 207.5 | 208 | 208 | 207.5 | 20 |
10:19 | 208 | 208 | 208.5 | 208 | 21 |
10:18 | 208 | 207.5 | 208.5 | 207 | 30 |
10:17 | 208.5 | 210.5 | 210.5 | 207 | 219 |
10:16 | 210.5 | 212 | 212 | 210.5 | 76 |
10:15 | 212 | 212 | 212 | 212 | 13 |
10:14 | 212 | 212 | 212 | 212 | 0 |
10:13 | 212 | 213 | 213 | 212 | 29 |
10:12 | 213 | 213 | 213 | 213 | 0 |
10:11 | 213 | 213.5 | 213.5 | 213 | 2 |
10:10 | 213 | 213 | 213 | 213 | 8 |
10:09 | 213 | 212.5 | 213 | 212.5 | 2 |
10:08 | 212.5 | 212.5 | 212.5 | 212.5 | 9 |
10:07 | 212.5 | 212 | 212.5 | 212 | 2 |
10:06 | 212 | 212 | 212 | 212 | 13 |
10:05 | 212 | 212 | 212 | 212 | 0 |
10:04 | 212 | 212 | 212 | 212 | 7 |
10:03 | 212.5 | 211.5 | 212.5 | 210.5 | 42 |
10:02 | 211.5 | 212 | 212 | 211.5 | 48 |
10:01 | 212 | 214 | 214 | 212 | 80 |
10:00 | 214.5 | 214.5 | 214.5 | 214.5 | 10 |
09:59 | 215 | 214.5 | 215 | 214.5 | 15 |
09:58 | 214 | 214 | 214 | 214 | 4 |
09:57 | 214 | 214 | 214 | 214 | 3 |
09:56 | 214 | 214.5 | 215 | 214 | 25 |
09:55 | 214.5 | 214.5 | 214.5 | 214 | 10 |
09:54 | 214.5 | 214.5 | 214.5 | 214.5 | 9 |
09:53 | 215 | 215.5 | 215.5 | 215 | 23 |
09:52 | 215.5 | 215.5 | 215.5 | 215.5 | 4 |
09:51 | 215.5 | 216 | 216 | 215.5 | 18 |
09:50 | 216 | 216 | 216 | 216 | 7 |
09:49 | 216 | 216 | 216 | 216 | 4 |
09:48 | 215 | 216 | 216 | 214 | 77 |
09:47 | 216 | 216.5 | 216.5 | 216 | 45 |
09:46 | 216.5 | 217.5 | 217.5 | 216.5 | 57 |
09:45 | 217.5 | 217.5 | 217.5 | 217.5 | 10 |
09:44 | 217.5 | 218 | 218 | 217.5 | 21 |
09:43 | 218.5 | 218.5 | 218.5 | 218.5 | 8 |
09:42 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
09:41 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
09:40 | 218.5 | 218.5 | 218.5 | 218.5 | 8 |
09:39 | 219 | 219 | 219 | 219 | 0 |
09:38 | 219 | 219 | 219 | 219 | 0 |
09:37 | 219 | 219 | 219 | 219 | 8 |
09:36 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
09:35 | 219.5 | 220 | 220 | 219.5 | 2 |
09:34 | 219.5 | 219.5 | 219.5 | 219.5 | 1 |
09:33 | 219 | 219 | 219 | 219 | 2 |
09:32 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
09:31 | 219.5 | 219.5 | 219.5 | 219.5 | 14 |
09:30 | 219.5 | 219.5 | 219.5 | 219.5 | 1 |
09:29 | 219 | 219 | 219 | 219 | 4 |
09:28 | 218.5 | 218 | 218.5 | 218 | 7 |
09:27 | 218.5 | 218.5 | 218.5 | 218.5 | 2 |
09:26 | 218.5 | 218.5 | 218.5 | 218.5 | 4 |
09:25 | 219 | 218.5 | 219.5 | 218.5 | 20 |
09:24 | 218 | 218 | 218 | 218 | 4 |
09:23 | 218 | 218 | 218 | 218 | 4 |
09:22 | 218 | 218 | 218 | 217.5 | 15 |
09:21 | 217.5 | 220 | 220 | 216.5 | 100 |
09:20 | 220 | 220 | 220.5 | 220 | 29 |
09:19 | 220 | 219.5 | 220 | 219.5 | 9 |
09:18 | 219.5 | 219.5 | 219.5 | 219.5 | 3 |
09:17 | 219 | 219.5 | 219.5 | 219 | 8 |
09:16 | 219 | 219.5 | 219.5 | 219 | 30 |
09:15 | 220 | 220 | 220 | 220 | 8 |
09:14 | 220 | 220 | 220 | 220 | 9 |
09:13 | 219.5 | 219.5 | 219.5 | 219.5 | 2 |
09:12 | 219.5 | 219.5 | 219.5 | 219.5 | 4 |
09:11 | 219 | 220 | 220 | 219 | 36 |
09:10 | 220 | 219 | 220 | 219 | 12 |
09:09 | 219 | 219 | 219 | 218.5 | 29 |
09:08 | 218.5 | 219.5 | 219.5 | 218.5 | 36 |
09:07 | 219.5 | 221.5 | 221.5 | 218.5 | 88 |
09:06 | 222.5 | 222 | 222.5 | 221.5 | 41 |
09:05 | 222.5 | 222.5 | 223 | 222 | 13 |
09:04 | 222 | 222.5 | 223 | 222 | 29 |
09:03 | 222 | 222 | 222 | 221.5 | 9 |
09:02 | 221.5 | 221 | 222 | 221 | 60 |
09:01 | 221 | 222 | 223 | 220.5 | 151 |
上市
指數 |
23285.72 |
昨收 |
23565.31 |
漲跌 |
-279.59 |
高點 |
23376.42 |
漲跌幅 |
-1.19 |
低點 |
23209.53 |
成交金額 |
3929.20億 |
成交張數 |
7403032(張) |
5日均價 |
23610.64 |
5日均量 |
7043928(張) |
10日均價 |
23478.44 |
10日均量 |
6956474(張) |
30日均價 |
23238.50 |
30日均量 |
6365956(張) |
上櫃
指數 |
262.51 |
昨收 |
264.03 |
漲跌 |
-1.52 |
高點 |
263.82 |
漲跌幅 |
-0.58 |
低點 |
261.56 |
成交金額 |
1099.73億 |
成交張數 |
2251464(張) |
5日均價 |
262.30 |
5日均量 |
1968198(張) |
10日均價 |
258.62 |
10日均量 |
1950642(張) |
30日均價 |
253.25 |
30日均量 |
1819536(張) |