成交	54.40	昨收	55.00
漲跌	-0.60	開盤	54.70
漲跌幅	-1.09%	最高	54.80
買進	54.30	最低	53.10
賣出	54.40	單量	5
漲停價	60.50	總量	1320
跌停價	49.50	昨量	2494

委買價	委買量	委賣價	委賣量
54.30	6	54.40	9
54.20	7	54.50	11
54.10	20	54.60	7
54.00	45	54.70	4
53.90	35	54.80	27

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	60
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.2	54.3	54.2	7
13:24	54.4	54.4	54.4	54.4	0
13:23	54.4	54.3	54.4	54.3	11
13:22	54.2	54.2	54.2	54.1	9
13:21	54.2	54.2	54.2	54.2	3
13:20	54.2	54.1	54.2	54.1	3
13:19	54.2	54.1	54.2	54.1	22
13:18	54.2	54.2	54.2	54.2	2
13:17	54.2	54.2	54.2	54.2	7
13:16	54.1	54.1	54.1	54.1	2
13:15	54.2	54.2	54.2	54.2	0
13:14	54.2	54.2	54.2	54.2	4
13:13	54.2	54.2	54.2	54.2	2
13:12	54.2	54.1	54.2	54.1	8
13:11	54.1	54.1	54.1	54.1	0
13:10	54.1	54.1	54.1	54.1	9
13:09	54.2	54.2	54.2	54.2	0
13:08	54.2	54.2	54.2	54.2	0
13:07	54.2	54.2	54.2	54.2	0
13:06	54.2	54.3	54.3	54.2	14
13:05	54.2	54.2	54.2	54.2	0
13:04	54.2	54.2	54.2	54.2	1
13:03	54.2	54.2	54.2	54.2	5
13:02	54.1	54.1	54.1	54.1	2
13:01	54.1	54.1	54.1	54.1	10
13:00	54	54	54	54	0
12:59	54	54	54	54	0
12:58	54	54	54	54	2
12:57	54	54	54	54	0
12:56	54	54	54	54	0
12:55	54	54	54	54	13
12:54	54	54	54.1	54	3
12:53	54.1	54.1	54.1	54.1	0
12:52	54.1	54.1	54.1	54.1	0
12:51	54.1	54	54.1	54	2
12:50	54.1	54.1	54.1	54.1	1
12:49	54.1	54.1	54.1	54.1	7
12:48	54	54	54	54	0
12:47	54	54	54	54	1
12:46	54	54	54	54	0
12:45	54	54	54	54	0
12:44	54	54	54	54	0
12:43	54	54	54	54	2
12:42	54	54	54	54	0
12:41	54	54	54	54	0
12:40	54	54	54	54	4
12:39	54	54	54	54	9
12:38	54.1	54.1	54.1	54.1	1
12:37	54.2	54.2	54.2	54.2	0
12:36	54.2	54.1	54.2	54	6
12:35	54.1	54.1	54.1	54.1	3
12:34	54.2	54.2	54.2	54.2	0
12:33	54.2	54.2	54.2	54.2	0
12:32	54.2	54.2	54.2	54.2	6
12:31	54.1	54.2	54.2	54.1	7
12:30	54.1	54.1	54.1	54.1	2
12:29	54	54	54	54	0
12:28	54	54	54	54	0
12:27	54	54	54	54	0
12:26	54	54	54	54	0
12:25	54	54	54	54	0
12:24	54	54	54	54	5
12:23	54	54	54	54	0
12:22	54	54	54	54	10
12:21	53.9	53.9	53.9	53.9	1
12:20	54	54	54	54	2
12:19	54	54	54	54	4
12:18	54	54	54	54	2
12:17	54	54	54	54	0
12:16	54	54	54	54	4
12:15	53.9	54	54	53.9	2
12:14	53.9	54	54	53.9	5
12:13	54	54	54	54	1
12:12	54	54	54	54	0
12:11	54	54	54	54	0
12:10	54	54	54	54	0
12:09	54	54	54	54	4
12:08	54	54	54	54	0
12:07	54	54	54	54	2
12:06	54.1	54.1	54.1	54.1	0
12:05	54.1	54.1	54.1	54.1	0
12:04	54.1	54.1	54.1	54.1	0
12:03	54.1	54.1	54.1	54.1	2
12:02	54	54.1	54.1	54	10
12:01	54.1	54.1	54.1	54.1	2
12:00	54.1	54.1	54.1	54.1	5
11:59	54.1	54.1	54.1	54.1	6
11:58	54.1	54.1	54.1	54.1	7
11:57	54.1	54.1	54.1	54.1	10
11:56	54.1	54.1	54.1	54.1	0
11:55	54.1	54.1	54.1	54.1	0
11:54	54.1	54.1	54.1	54.1	0
11:53	54.1	54.1	54.1	54.1	0
11:52	54.1	54.1	54.1	54.1	0
11:51	54.1	54.1	54.1	54.1	0
11:50	54.1	54.1	54.1	54.1	0
11:49	54.1	54.1	54.1	54.1	0
11:48	54.1	54	54.1	54	2
11:47	54	54	54	54	0
11:46	54	54	54	54	1
11:45	54.1	54.1	54.1	54.1	2
11:44	54.1	54.1	54.1	54.1	1
11:43	54.1	54.2	54.2	54.1	8
11:42	54.2	54.2	54.2	54.2	1
11:41	54.1	54.1	54.1	54.1	0
11:40	54.1	54.1	54.1	54.1	0
11:39	54.1	54	54.1	54	10
11:38	53.9	53.9	53.9	53.9	0
11:37	53.9	53.9	53.9	53.9	0
11:36	53.9	53.9	53.9	53.9	0
11:35	53.9	53.9	53.9	53.9	1
11:34	53.9	53.9	53.9	53.9	0
11:33	53.9	53.9	53.9	53.9	1
11:32	53.9	53.9	53.9	53.9	0
11:31	53.9	53.9	53.9	53.9	5
11:30	54.1	54.1	54.1	54.1	0
11:29	54.1	54.1	54.1	54.1	0
11:28	54.1	54.1	54.1	54.1	2
11:27	54	54	54	54	6
11:26	53.9	53.9	53.9	53.9	0
11:25	53.9	53.9	53.9	53.9	2
11:24	53.9	53.9	53.9	53.9	0
11:23	53.9	53.9	53.9	53.9	0
11:22	53.9	54	54	53.9	21
11:21	54.1	54.1	54.1	54.1	0
11:20	54.1	54.1	54.1	54.1	0
11:19	54.1	54.1	54.1	54.1	0
11:18	54.1	54.1	54.1	54.1	0
11:17	54.1	54.1	54.1	54.1	0
11:16	54.1	54.1	54.1	54.1	0
11:15	54.1	54.1	54.1	54.1	0
11:14	54.1	54.1	54.1	54.1	0
11:13	54.1	54.1	54.1	54.1	0
11:12	54.1	54.1	54.1	54.1	0
11:11	54.1	54.1	54.1	54.1	0
11:10	54.1	54.1	54.1	54.1	0
11:09	54.1	54.1	54.1	54.1	0
11:08	54.1	54.1	54.1	54.1	29
11:07	54.5	54.5	54.5	54.5	0
11:06	54.5	54.5	54.5	54.5	0
11:05	54.5	54.5	54.5	54.5	0
11:04	54.5	54.5	54.5	54.5	0
11:03	54.5	54.5	54.5	54.5	3
11:02	54.5	54.5	54.5	54.5	3
11:01	54.4	54.4	54.4	54.4	1
11:00	54.4	54.5	54.5	54.4	45
10:59	54.7	54.7	54.7	54.7	0
10:58	54.7	54.7	54.7	54.7	0
10:57	54.7	54.7	54.7	54.7	0
10:56	54.7	54.7	54.7	54.7	2
10:55	54.8	54.8	54.8	54.8	4
10:54	54.7	54.6	54.7	54.6	6
10:53	54.5	54.5	54.5	54.5	0
10:52	54.5	54.5	54.5	54.5	0
10:51	54.5	54.5	54.5	54.5	3
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.6	54.6	54.5	6
10:48	54.7	54.7	54.7	54.7	0
10:47	54.7	54.7	54.7	54.7	4
10:46	54.5	54.5	54.5	54.5	0
10:45	54.5	54.5	54.5	54.5	0
10:44	54.5	54.5	54.5	54.5	0
10:43	54.5	54.5	54.5	54.5	26
10:42	54.5	54.5	54.5	54.5	0
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	6
10:38	54.6	54.6	54.6	54.6	0
10:37	54.6	54.5	54.6	54.5	7
10:36	54.5	54.5	54.5	54.5	2
10:35	54.6	54.6	54.6	54.6	0
10:34	54.6	54.5	54.6	54.5	9
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	12
10:31	54.2	54.2	54.2	54.2	0
10:30	54.2	54.2	54.2	54.2	15
10:29	54.2	54.2	54.2	54.2	0
10:28	54.2	54.2	54.2	54.2	0
10:27	54.2	54.2	54.2	54.2	0
10:26	54.2	54.2	54.2	54.2	9
10:25	54.2	54.3	54.3	54.2	4
10:24	54.3	54.3	54.3	54.3	0
10:23	54.3	54.3	54.3	54.3	10
10:22	54.4	54.4	54.4	54.4	8
10:21	54.2	54.2	54.2	54.2	11
10:20	54	53.9	54	53.9	5
10:19	53.9	53.9	53.9	53.9	0
10:18	53.9	53.9	53.9	53.9	1
10:17	53.9	54.1	54.1	53.9	5
10:16	54.1	54	54.1	54	13
10:15	53.8	53.8	53.8	53.8	0
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.8	53.8	53.8	4
10:12	53.7	53.7	53.7	53.7	0
10:11	53.7	53.7	53.7	53.7	0
10:10	53.7	53.7	53.7	53.7	0
10:09	53.7	53.7	53.7	53.7	0
10:08	53.7	53.7	53.8	53.7	14
10:07	53.5	53.6	53.6	53.5	13
10:06	53.6	53.6	53.6	53.6	0
10:05	53.6	53.6	53.6	53.6	3
10:04	53.5	53.5	53.5	53.5	2
10:03	53.7	53.7	53.7	53.7	0
10:02	53.7	53.7	53.7	53.7	4
10:01	53.5	53.5	53.5	53.5	2
10:00	53.3	53.3	53.3	53.3	0
09:59	53.3	53.3	53.3	53.3	0
09:58	53.3	53.5	53.5	53.3	27
09:57	53.6	53.6	53.6	53.6	0
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.6	53.6	53.6	0
09:52	53.6	53.6	53.6	53.6	0
09:51	53.6	53.6	53.6	53.6	5
09:50	53.3	53.3	53.3	53.3	0
09:49	53.3	53.3	53.3	53.3	0
09:48	53.3	53.3	53.3	53.3	3
09:47	53.3	53.3	53.3	53.3	0
09:46	53.3	53.3	53.3	53.3	0
09:45	53.3	53.3	53.3	53.3	38
09:44	53.4	53.4	53.4	53.4	0
09:43	53.4	53.4	53.4	53.4	0
09:42	53.4	53.4	53.4	53.4	0
09:41	53.4	53.4	53.4	53.4	0
09:40	53.4	53.4	53.4	53.4	0
09:39	53.4	53.4	53.4	53.4	0
09:38	53.4	53.4	53.4	53.4	11
09:37	53.4	53.4	53.4	53.4	0
09:36	53.4	53.5	53.5	53.4	24
09:35	53.3	53.3	53.3	53.3	0
09:34	53.3	53.3	53.3	53.3	0
09:33	53.3	53.3	53.3	53.3	0
09:32	53.3	53.3	53.3	53.3	0
09:31	53.3	53.3	53.3	53.3	0
09:30	53.3	53.3	53.3	53.3	10
09:29	53.2	53.2	53.2	53.2	0
09:28	53.2	53.2	53.2	53.2	43
09:27	53.3	53.3	53.3	53.3	0
09:26	53.3	53.3	53.3	53.3	0
09:25	53.3	53.3	53.3	53.3	0
09:24	53.3	53.3	53.3	53.3	95
09:23	53.2	53.2	53.2	53.2	4
09:22	53.1	53.1	53.2	53	15
09:21	53.2	53.2	53.2	53.2	48
09:20	53.6	53.6	53.6	53.6	2
09:19	53.6	53.5	53.6	53.5	5
09:18	53.6	53.6	53.6	53.4	15
09:17	53.5	53.5	53.5	53.5	14
09:16	53.5	53.7	53.7	53.5	37
09:15	53.8	53.9	53.9	53.8	21
09:14	53.9	54	54	53.9	7
09:13	54	54	54	54	46
09:12	54.2	54.3	54.3	54.2	22
09:11	54.3	54.3	54.3	54.3	1
09:10	54.2	54.3	54.3	54.2	10
09:09	54.4	54.4	54.4	54.4	9
09:08	54.3	54.3	54.4	54.3	19
09:07	54.4	54.5	54.5	54.4	14
09:06	54.5	54.5	54.5	54.5	0
09:05	54.5	54.6	54.6	54.5	45
09:04	54.9	54.9	54.9	54.9	0
09:03	54.9	54.8	54.9	54.8	10
09:02	54.8	54.9	54.9	54.8	20
09:01	54.9	54.9	54.9	54.7	19

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)