成交	60.90	昨收	62.60
漲跌	-1.70	開盤	61.30
漲跌幅	-2.72%	最高	62.30
買進	60.80	最低	60.20
賣出	60.90	單量	10
漲停價	68.80	總量	10298
跌停價	56.40	昨量	16139

委買價	委買量	委賣價	委賣量
60.80	121	60.90	109
60.70	69	61.00	50
60.60	94	61.10	32
60.50	288	61.20	48
60.40	51	61.30	32

時間	成交	開	高	低	量
13:30	60.9	60.9	60.9	60.9	483
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	60.8	61	60.8	87
13:24	60.8	60.8	60.9	60.8	28
13:23	60.9	60.9	60.9	60.9	32
13:22	60.9	60.8	60.9	60.8	61
13:21	60.8	60.9	60.9	60.8	33
13:20	60.9	60.9	60.9	60.9	80
13:19	60.9	60.9	61	60.9	45
13:18	61	61	61	61	17
13:17	61	61	61	61	34
13:16	61	61	61.1	61	61
13:15	61	61.1	61.1	61	58
13:14	61	61	61.1	61	83
13:13	61.1	61	61.1	61	10
13:12	61	61.1	61.1	61	12
13:11	61.1	61.2	61.2	61.1	55
13:10	61.2	61.1	61.2	61.1	19
13:09	61.1	61	61.2	61	24
13:08	61.1	61.1	61.1	61.1	33
13:07	61.1	61.1	61.2	61.1	37
13:06	61.2	61.1	61.2	61.1	62
13:05	61.2	61.2	61.2	61.2	11
13:04	61.2	61.2	61.2	61.1	12
13:03	61.2	61.2	61.2	61.2	8
13:02	61.3	61.2	61.3	61.2	22
13:01	61.2	61.2	61.2	61.2	7
13:00	61.2	61.2	61.3	61.2	15
12:59	61.2	61.2	61.2	61.2	6
12:58	61.2	61.2	61.2	61.2	25
12:57	61.2	61.2	61.2	61.2	6
12:56	61.2	61.2	61.2	61.2	5
12:55	61.2	61.2	61.2	61.2	7
12:54	61.3	61.2	61.3	61.2	8
12:53	61.2	61.2	61.2	61.2	15
12:52	61.2	61.2	61.3	61.2	5
12:51	61.2	61.2	61.3	61.2	17
12:50	61.2	61.2	61.3	61.2	15
12:49	61.2	61.2	61.2	61.2	8
12:48	61.2	61.1	61.2	61.1	4
12:47	61.1	61	61.2	61	12
12:46	61	61.1	61.2	61	23
12:45	61.1	61.2	61.2	61.1	10
12:44	61.1	61.1	61.1	61.1	13
12:43	61.2	61.1	61.2	61.1	11
12:42	61.1	61.2	61.2	61.1	13
12:41	61.1	61.1	61.2	61.1	20
12:40	61.1	61.2	61.3	61.1	10
12:39	61.2	61.2	61.2	61.2	5
12:38	61.2	61.2	61.3	61.2	17
12:37	61.3	61.3	61.4	61.3	13
12:36	61.3	61.3	61.4	61.3	12
12:35	61.3	61.3	61.3	61.2	49
12:34	61.3	61.2	61.3	61.2	3
12:33	61.3	61.3	61.3	61.3	34
12:32	61.3	61.3	61.3	61.3	5
12:31	61.3	61.3	61.3	61.3	10
12:30	61.3	61.3	61.4	61.3	13
12:29	61.3	61.4	61.4	61.3	18
12:28	61.4	61.4	61.4	61.4	8
12:27	61.4	61.4	61.5	61.3	13
12:26	61.4	61.4	61.4	61.4	17
12:25	61.4	61.3	61.4	61.3	39
12:24	61.4	61.4	61.4	61.3	18
12:23	61.3	61.4	61.4	61.3	52
12:22	61.4	61.4	61.5	61.4	70
12:21	61.4	61.2	61.4	61.2	79
12:20	61.2	61	61.3	61	49
12:19	61	61	61.1	60.9	36
12:18	60.9	60.9	60.9	60.9	1
12:17	60.9	61	61	60.9	29
12:16	61	61	61	61	17
12:15	60.9	61	61	60.9	31
12:14	61	61	61	61	40
12:13	61	61.1	61.1	61	4
12:12	61.1	61.1	61.1	61.1	4
12:11	61.2	61.2	61.2	61.2	5
12:10	61.2	61.1	61.2	61.1	5
12:09	61.1	61.1	61.1	61.1	4
12:08	61.1	61.1	61.1	61.1	1
12:07	61	61.1	61.1	61	7
12:06	61.1	61.2	61.2	61.1	5
12:05	61.2	61.2	61.2	61.1	23
12:04	61.2	61.1	61.2	61.1	2
12:03	61.1	61.1	61.1	61.1	15
12:02	61.1	61.1	61.1	61.1	2
12:01	61	61	61	61	3
12:00	61	61	61	61	12
11:59	61.1	61.3	61.3	61.1	66
11:58	61.3	61.3	61.3	61.3	4
11:57	61.3	61.3	61.3	61.2	8
11:56	61.3	61.3	61.3	61.3	8
11:55	61.3	61.2	61.3	61.2	11
11:54	61.2	61.2	61.2	61.2	2
11:53	61.1	61.1	61.1	61.1	2
11:52	61	61.1	61.1	61	15
11:51	61.2	61.1	61.2	61	9
11:50	61.2	61.1	61.2	61.1	16
11:49	61.2	61.2	61.2	61.2	1
11:48	61.1	61.3	61.3	61.1	16
11:47	61.2	61.2	61.2	61.2	20
11:46	61.1	61.2	61.2	61	13
11:45	61.2	61	61.2	61	42
11:44	60.9	60.9	60.9	60.9	1
11:43	60.9	60.9	60.9	60.9	2
11:42	61	61	61	61	50
11:41	60.9	60.9	60.9	60.9	1
11:40	60.9	60.9	60.9	60.9	6
11:39	60.9	60.9	60.9	60.9	13
11:38	60.9	60.9	60.9	60.9	6
11:37	60.9	60.9	60.9	60.9	9
11:36	60.9	61	61	60.9	8
11:35	60.9	60.9	60.9	60.9	13
11:34	60.9	60.9	60.9	60.9	2
11:33	61	61	61	61	3
11:32	61	61	61	61	5
11:31	61	61	61	61	15
11:30	61	61	61	61	7
11:29	61	61	61	61	0
11:28	61	61	61	61	5
11:27	61	61	61	61	31
11:26	61	61	61	61	17
11:25	61	61	61.1	61	7
11:24	61	61	61	61	1
11:23	61	61	61	61	7
11:22	61.1	61.1	61.1	61.1	4
11:21	61.1	61	61.1	61	20
11:20	61	61	61	61	10
11:19	61	61	61	61	0
11:18	61	61	61	61	0
11:17	61	61	61	61	15
11:16	61	61	61	61	4
11:15	61	61	61	61	0
11:14	61	61	61	61	13
11:13	61	61	61	61	2
11:12	61	61	61	61	2
11:11	61	61	61	61	9
11:10	61.1	61	61.1	61	12
11:09	61.1	61.1	61.1	61.1	7
11:08	61.1	61.1	61.1	61.1	2
11:07	61	61	61	61	1
11:06	61	61	61	60.9	10
11:05	61	61	61	61	9
11:04	61	60.9	61	60.9	16
11:03	60.9	60.9	60.9	60.9	4
11:02	60.9	60.9	60.9	60.9	7
11:01	60.7	60.7	60.7	60.7	23
11:00	60.6	60.8	60.8	60.6	56
10:59	60.9	60.9	60.9	60.9	27
10:58	61.3	61.4	61.4	61.3	4
10:57	61.4	61.1	61.4	61.1	58
10:56	61.1	61.1	61.1	61.1	5
10:55	61.2	60.7	61.2	60.7	133
10:54	60.7	60.7	60.7	60.7	6
10:53	60.7	60.6	60.7	60.6	20
10:52	60.6	60.6	60.6	60.6	11
10:51	60.6	60.6	60.7	60.6	28
10:50	60.6	60.8	60.8	60.6	6
10:49	60.7	60.7	60.7	60.6	11
10:48	60.8	60.6	60.8	60.6	41
10:47	60.7	60.8	60.8	60.7	68
10:46	60.9	60.9	60.9	60.9	11
10:45	61	61	61	60.9	25
10:44	60.9	60.9	60.9	60.9	13
10:43	61	61	61	61	2
10:42	61	61	61	61	11
10:41	61	61	61	61	6
10:40	61	60.9	61	60.9	14
10:39	61	61	61	61	0
10:38	61	61	61	61	6
10:37	61.1	61	61.1	61	11
10:36	61	61	61	60.9	35
10:35	61.1	61.1	61.1	61.1	0
10:34	61.1	61.1	61.1	61.1	22
10:33	61.2	61.1	61.2	61.1	6
10:32	61	61	61.2	61	47
10:31	60.8	60.8	60.8	60.8	10
10:30	60.7	60.7	60.7	60.7	32
10:29	60.9	60.9	60.9	60.9	17
10:28	60.8	60.8	60.8	60.8	22
10:27	60.8	60.8	60.8	60.8	9
10:26	60.9	60.9	60.9	60.9	23
10:25	60.9	60.9	60.9	60.9	0
10:24	60.9	60.9	60.9	60.9	5
10:23	61	61	61	61	8
10:22	60.9	60.9	60.9	60.9	4
10:21	60.9	60.8	60.9	60.8	8
10:20	60.8	60.7	60.8	60.6	31
10:19	60.7	60.5	60.7	60.5	119
10:18	60.6	60.8	60.8	60.6	72
10:17	60.7	60.7	60.7	60.7	3
10:16	60.7	60.8	60.8	60.7	10
10:15	60.8	60.9	60.9	60.8	42
10:14	60.8	60.8	60.8	60.8	0
10:13	60.8	60.9	60.9	60.8	6
10:12	60.9	60.9	60.9	60.9	11
10:11	60.7	60.7	60.9	60.7	120
10:10	60.7	60.7	60.7	60.7	0
10:09	60.7	60.7	60.7	60.7	0
10:08	60.7	60.6	60.7	60.6	18
10:07	60.7	60.7	60.8	60.7	19
10:06	60.8	60.7	60.8	60.7	45
10:05	60.6	61.1	61.1	60.5	305
10:04	61	61.2	61.3	61	31
10:03	61.1	61.1	61.1	61.1	5
10:02	61.2	61.2	61.2	61.2	20
10:01	61.1	61.1	61.1	61.1	64
10:00	60.9	60.9	60.9	60.9	2
09:59	60.9	61	61	60.9	92
09:58	61	61	61	61	33
09:57	61.1	61.2	61.2	61.1	21
09:56	61.3	61.3	61.3	61.3	0
09:55	61.3	61.2	61.3	61.2	12
09:54	61.2	61.2	61.3	61.2	62
09:53	61.2	61.3	61.3	61.1	74
09:52	61.3	61.4	61.4	61.3	17
09:51	61.4	61.4	61.4	61.3	38
09:50	61.3	61.3	61.3	61.3	7
09:49	61.3	61	61.4	61	42
09:48	61	61.7	61.7	60.9	200
09:47	61.7	62.1	62.1	61.7	138
09:46	62.2	62.2	62.2	62.2	25
09:45	62.2	62.1	62.2	62.1	23
09:44	62.2	62.1	62.2	62.1	31
09:43	62.1	62.1	62.3	62.1	75
09:42	62.1	61.8	62.1	61.8	123
09:41	61.5	61.6	61.6	61.5	30
09:40	61.6	61.7	61.7	61.6	65
09:39	61.9	61.9	61.9	61.8	23
09:38	61.8	61.7	61.8	61.7	16
09:37	61.7	61.7	61.8	61.7	24
09:36	61.7	61.6	61.8	61.6	27
09:35	61.7	61.8	61.8	61.7	34
09:34	61.6	61.6	61.6	61.6	29
09:33	61.6	61.8	61.9	61.6	94
09:32	61.7	61.9	61.9	61.7	33
09:31	61.9	61.8	61.9	61.8	52
09:30	61.8	62	62.1	61.7	155
09:29	62.1	61.9	62.3	61.7	158
09:28	61.8	60.9	62	60.8	181
09:27	60.8	60.6	60.9	60.6	87
09:26	60.6	60.8	60.8	60.6	44
09:25	60.8	60.8	60.8	60.8	19
09:24	60.8	60.7	60.8	60.7	46
09:23	60.7	60.8	60.8	60.7	56
09:22	61	61	61	61	44
09:21	61.1	61	61.2	61	22
09:20	61.1	60.8	61.1	60.7	70
09:19	60.9	60.9	61	60.8	70
09:18	60.8	60.9	60.9	60.8	30
09:17	60.9	60.5	60.9	60.5	49
09:16	60.5	60.7	60.7	60.5	70
09:15	60.6	60.7	60.7	60.6	92
09:14	60.7	60.8	60.9	60.7	44
09:13	60.8	60.7	60.9	60.7	79
09:12	60.7	61.5	61.5	60.7	187
09:11	61.5	61.5	61.6	61.5	65
09:10	61.5	61.4	61.5	61.3	92
09:09	61.4	61.1	61.4	61	152
09:08	61	61	61	60.8	185
09:07	60.8	61.2	61.2	60.7	370
09:06	61.2	61.4	61.5	61.1	189
09:05	61.4	61.1	61.4	61	164
09:04	61	60.9	61.2	60.8	124
09:03	60.8	61.2	61.3	60.7	233
09:02	61	60.9	61.2	60.6	286
09:01	61.1	61.3	61.3	60.1	734

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)