成交	54.80	昨收	54.40
漲跌	0.40	開盤	54.80
漲跌幅	0.74%	最高	55.60
買進	54.70	最低	54.00
賣出	54.80	單量	1
漲停價	59.80	總量	1604
跌停價	49.00	昨量	1320

委買價	委買量	委賣價	委賣量
54.70	11	54.80	13
54.60	12	54.90	5
54.50	12	55.00	3
54.40	11	55.10	6
54.30	10	55.20	6

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	75
13:29	55	55	55	55	0
13:28	55	55	55	55	0
13:27	55	55	55	55	0
13:26	55	55	55	55	0
13:25	55	55	55	55	7
13:24	54.7	54.7	54.7	54.7	0
13:23	54.7	54.8	54.8	54.7	15
13:22	54.9	55	55	54.9	7
13:21	54.9	54.9	54.9	54.9	5
13:20	54.7	54.7	54.7	54.7	8
13:19	54.8	54.8	54.8	54.8	16
13:18	54.8	54.8	54.8	54.8	0
13:17	54.8	54.8	54.8	54.8	9
13:16	54.7	54.7	54.7	54.7	3
13:15	54.8	54.8	54.8	54.8	7
13:14	54.8	54.8	54.8	54.8	2
13:13	54.9	54.9	54.9	54.9	4
13:12	55	55	55	55	6
13:11	55	55	55	55	5
13:10	55.3	55.3	55.3	55.3	0
13:09	55.3	55.3	55.3	55.3	0
13:08	55.3	55.3	55.3	55.3	0
13:07	55.3	55.3	55.3	55.3	0
13:06	55.3	55.3	55.3	55.3	7
13:05	55.2	55.2	55.2	55.2	0
13:04	55.2	55.2	55.2	55.2	3
13:03	55.1	55.1	55.1	55.1	0
13:02	55.1	55	55.1	55	16
13:01	54.8	55	55	54.8	2
13:00	54.8	54.8	54.8	54.8	1
12:59	54.8	54.8	54.8	54.8	0
12:58	54.8	55	55	54.8	8
12:57	55	55	55	55	0
12:56	55	54.8	55	54.5	24
12:55	54.9	54.8	54.9	54.8	14
12:54	54.9	54.9	54.9	54.9	1
12:53	55	54.7	55	54.7	80
12:52	54.7	54.7	54.7	54.7	0
12:51	54.7	54.7	54.7	54.7	0
12:50	54.7	54.7	54.7	54.7	2
12:49	54.5	54.7	54.7	54.5	47
12:48	54.7	54.7	54.7	54.7	0
12:47	54.7	54.7	54.7	54.7	0
12:46	54.7	55	55	54.7	34
12:45	55.1	55.1	55.1	55.1	1
12:44	55.1	55.1	55.1	55.1	5
12:43	55.1	55.1	55.1	55.1	5
12:42	55.2	55.2	55.2	55.2	7
12:41	55.2	55.2	55.2	55.2	3
12:40	55.2	55.2	55.2	55.2	2
12:39	55.2	55.2	55.2	55.2	2
12:38	55.2	55.3	55.3	55.2	3
12:37	55.3	55.3	55.3	55.3	3
12:36	55.3	55.3	55.3	55.3	0
12:35	55.3	55.3	55.3	55.3	0
12:34	55.3	55.3	55.3	55.3	0
12:33	55.3	55.3	55.3	55.3	2
12:32	55.2	55.2	55.2	55.2	1
12:31	55.2	55.2	55.2	55.2	16
12:30	55.2	55.2	55.2	55.2	0
12:29	55.2	55.2	55.2	55.2	2
12:28	55.3	55.3	55.3	55.3	0
12:27	55.3	55.5	55.5	55.3	4
12:26	55.5	55.4	55.5	55.4	2
12:25	55.4	55.4	55.4	55.4	1
12:24	55.5	55.5	55.5	55.5	6
12:23	55.4	55.4	55.4	55.4	16
12:22	55.3	55.3	55.3	55.3	2
12:21	55.3	55.3	55.3	55.3	2
12:20	55.3	55.3	55.3	55.3	8
12:19	55.2	55.2	55.2	55.2	3
12:18	55.2	55.1	55.2	55.1	6
12:17	55.2	55.2	55.2	55.2	0
12:16	55.2	55.1	55.2	55.1	19
12:15	55.2	55.2	55.2	55.2	1
12:14	55.3	55.3	55.3	55.3	3
12:13	55.3	55.3	55.3	55.3	1
12:12	55.2	55.2	55.2	55.2	0
12:11	55.2	55.2	55.2	55.2	1
12:10	55.2	55.1	55.2	55.1	7
12:09	55.1	55	55.1	54.9	6
12:08	55	55.1	55.1	55	3
12:07	55.2	55.2	55.2	55.2	1
12:06	55.2	55.2	55.2	55.2	0
12:05	55.2	55.2	55.2	55.2	1
12:04	55.4	55.4	55.4	55.4	0
12:03	55.4	55.4	55.4	55.4	0
12:02	55.4	55.3	55.4	55.3	12
12:01	55.3	55.3	55.3	55.3	4
12:00	55.3	55.4	55.4	55.3	18
11:59	55.5	55.5	55.5	55.5	2
11:58	55.5	55.4	55.5	55.4	5
11:57	55.6	55.3	55.6	55.3	22
11:56	55.3	55.5	55.5	55.3	50
11:55	55.5	55.3	55.5	55.3	50
11:54	55.3	55.2	55.4	55.2	35
11:53	55.2	54.8	55.2	54.8	16
11:52	54.8	54.8	54.8	54.8	3
11:51	54.7	54.8	54.8	54.7	17
11:50	55	55.1	55.1	55	6
11:49	55.3	55.3	55.3	55.3	0
11:48	55.3	55	55.3	55	45
11:47	54.9	55.1	55.2	54.9	24
11:46	54.9	55.1	55.1	54.9	25
11:45	55.1	54.3	55.1	54.3	97
11:44	54.1	54.1	54.1	54.1	2
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.1	54.1	54.1	1
11:41	54.1	54.1	54.1	54.1	0
11:40	54.1	54.1	54.1	54.1	0
11:39	54.1	54.1	54.1	54.1	0
11:38	54.1	54.1	54.1	54.1	1
11:37	54.1	54.1	54.1	54.1	0
11:36	54.1	54.1	54.1	54.1	2
11:35	54.1	54.1	54.1	54.1	0
11:34	54.1	54.1	54.1	54.1	1
11:33	54	54	54	54	0
11:32	54	54	54	54	3
11:31	54	54	54	54	4
11:30	54.1	54.1	54.1	54.1	2
11:29	54.1	54.1	54.1	54.1	0
11:28	54.1	54.1	54.1	54.1	0
11:27	54.1	54.1	54.1	54.1	0
11:26	54.1	54.1	54.1	54.1	3
11:25	54	54	54	54	12
11:24	54	54	54	54	0
11:23	54	54	54	54	0
11:22	54	54	54	54	0
11:21	54	54	54	54	1
11:20	54.1	54.1	54.1	54.1	0
11:19	54.1	54.1	54.1	54.1	0
11:18	54.1	54.1	54.1	54.1	3
11:17	54.1	54.3	54.3	53.9	51
11:16	54.3	54.3	54.3	54.3	4
11:15	54.3	54.4	54.4	54.3	10
11:14	54.5	54.6	54.6	54.5	24
11:13	54.6	54.6	54.6	54.6	0
11:12	54.6	54.6	54.6	54.6	0
11:11	54.6	54.6	54.6	54.6	0
11:10	54.6	54.6	54.6	54.6	0
11:09	54.6	54.6	54.6	54.6	1
11:08	54.6	54.6	54.6	54.6	0
11:07	54.6	54.6	54.6	54.6	0
11:06	54.6	54.6	54.6	54.6	0
11:05	54.6	54.6	54.6	54.6	2
11:04	54.5	54.5	54.5	54.5	1
11:03	54.5	54.5	54.5	54.5	0
11:02	54.5	54.5	54.5	54.5	0
11:01	54.5	54.5	54.5	54.5	0
11:00	54.5	54.6	54.6	54.5	23
10:59	54.6	54.6	54.6	54.6	0
10:58	54.6	54.6	54.6	54.6	0
10:57	54.6	54.6	54.6	54.6	0
10:56	54.6	54.6	54.6	54.6	5
10:55	54.6	54.6	54.6	54.6	4
10:54	54.7	54.7	54.7	54.7	0
10:53	54.7	54.7	54.7	54.7	0
10:52	54.7	54.7	54.7	54.7	0
10:51	54.7	54.7	54.7	54.7	0
10:50	54.7	54.6	54.7	54.6	2
10:49	54.6	54.6	54.6	54.6	1
10:48	54.6	54.6	54.6	54.6	1
10:47	54.6	54.6	54.6	54.6	0
10:46	54.6	54.6	54.6	54.6	1
10:45	54.6	54.6	54.6	54.6	6
10:44	54.7	54.7	54.7	54.7	0
10:43	54.7	54.7	54.7	54.7	0
10:42	54.7	54.7	54.7	54.7	0
10:41	54.7	54.7	54.7	54.7	0
10:40	54.7	54.7	54.7	54.7	4
10:39	54.8	54.8	54.8	54.8	3
10:38	54.8	54.8	54.8	54.8	0
10:37	54.8	54.8	54.8	54.8	0
10:36	54.8	54.8	54.8	54.8	0
10:35	54.8	54.8	54.8	54.8	2
10:34	54.8	54.8	54.8	54.8	0
10:33	54.8	54.8	54.8	54.8	0
10:32	54.8	54.8	54.8	54.8	0
10:31	54.8	54.8	54.8	54.8	7
10:30	54.9	54.9	54.9	54.9	0
10:29	54.9	54.9	54.9	54.9	5
10:28	54.9	54.9	54.9	54.9	0
10:27	54.9	54.9	54.9	54.9	0
10:26	54.9	54.9	54.9	54.9	0
10:25	54.9	54.9	54.9	54.9	0
10:24	54.9	54.9	54.9	54.9	0
10:23	54.9	54.9	54.9	54.9	0
10:22	54.9	54.9	54.9	54.9	9
10:21	54.8	54.8	54.8	54.8	0
10:20	54.8	54.8	54.8	54.8	0
10:19	54.8	54.8	54.8	54.8	0
10:18	54.8	54.8	54.8	54.8	0
10:17	54.8	54.8	54.8	54.8	8
10:16	54.8	54.8	54.8	54.8	0
10:15	54.8	54.8	54.8	54.8	0
10:14	54.8	54.8	54.8	54.8	12
10:13	54.6	54.6	54.6	54.6	0
10:12	54.6	54.6	54.6	54.6	0
10:11	54.6	54.4	54.6	54.4	13
10:10	54.6	54.6	54.6	54.6	7
10:09	54.7	54.7	54.7	54.7	0
10:08	54.7	54.7	54.7	54.7	0
10:07	54.7	54.7	54.7	54.7	1
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	0
10:04	54.7	54.7	54.7	54.7	3
10:03	54.7	54.7	54.7	54.7	8
10:02	54.7	54.7	54.7	54.7	0
10:01	54.7	54.7	54.7	54.7	0
10:00	54.7	54.7	54.7	54.7	12
09:59	54.8	54.8	54.8	54.8	0
09:58	54.8	54.8	54.8	54.8	0
09:57	54.8	54.8	54.8	54.8	0
09:56	54.8	54.8	54.8	54.8	0
09:55	54.8	54.8	54.8	54.8	2
09:54	55	55	55	55	0
09:53	55	55	55	55	6
09:52	55.1	55.1	55.1	55.1	0
09:51	55.1	55.2	55.2	55.1	6
09:50	55	54.8	55	54.8	20
09:49	54.6	54.6	54.6	54.6	4
09:48	54.7	54.7	54.7	54.7	5
09:47	54.4	54.4	54.4	54.4	0
09:46	54.4	54.4	54.4	54.4	0
09:45	54.4	54.4	54.4	54.4	23
09:44	54.7	54.7	54.7	54.7	0
09:43	54.7	54.7	54.7	54.7	0
09:42	54.7	54.7	54.7	54.7	3
09:41	54.6	54.6	54.6	54.6	17
09:40	55	55	55	55	0
09:39	55	55	55	55	2
09:38	54.9	54.9	54.9	54.9	0
09:37	54.9	54.9	54.9	54.9	0
09:36	54.9	54.9	54.9	54.9	29
09:35	55.1	55.1	55.1	55.1	0
09:34	55.1	55.1	55.1	55.1	7
09:33	55.1	55.1	55.1	55.1	0
09:32	55.1	55.1	55.1	55.1	0
09:31	55.1	55.1	55.1	55.1	0
09:30	55.1	55.1	55.1	55.1	6
09:29	55	55	55	55	0
09:28	55	55	55	55	0
09:27	55	54.8	55	54.8	8
09:26	54.7	54.7	54.7	54.7	6
09:25	54.7	54.7	54.7	54.7	0
09:24	54.7	54.6	54.7	54.6	4
09:23	54.7	54.7	54.7	54.7	2
09:22	54.7	54.7	54.7	54.7	4
09:21	54.7	54.7	54.7	54.7	2
09:20	54.7	54.7	54.7	54.7	1
09:19	54.7	54.7	54.7	54.7	1
09:18	54.7	54.7	54.7	54.7	1
09:17	54.6	54.5	54.6	54.5	4
09:16	54.4	54.4	54.4	54.4	8
09:15	54.5	54.6	54.6	54.5	7
09:14	54.7	54.9	54.9	54.7	8
09:13	54.9	54.9	54.9	54.9	5
09:12	55	55	55	55	13
09:11	55.1	55.3	55.3	55.1	20
09:10	55.2	55.2	55.3	55.2	22
09:09	55.1	55.2	55.2	55.1	7
09:08	55.2	55.2	55.2	55.2	7
09:07	55.2	54.9	55.2	54.9	10
09:06	54.8	54.8	54.8	54.8	2
09:05	54.4	54.4	54.4	54.4	21
09:04	55	55	55	55	0
09:03	55	54.9	55	54.8	9
09:02	55.1	55.2	55.2	54.9	17
09:01	55.2	54.8	55.2	54.6	40

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)