成交	41.85	昨收	41.85
漲跌	0.00	開盤	41.85
漲跌幅	0.00%	最高	42.20
買進	41.85	最低	41.75
賣出	41.95	單量	3
漲停價	46.00	總量	244
跌停價	37.70	昨量	248

委買價	委買量	委賣價	委賣量
41.85	2	41.95	1
41.80	8	42.10	1
41.75	6	42.15	3
41.70	7	42.20	3
41.65	11	42.25	7

時間	成交	開	高	低	量
13:30	41.85	41.85	41.85	41.85	3
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.9	41.9	41.9	0
13:24	41.9	41.9	41.9	41.9	0
13:23	41.9	41.9	41.9	41.9	0
13:22	41.9	41.9	41.9	41.9	0
13:21	41.9	41.9	41.9	41.9	0
13:20	41.9	41.9	41.9	41.9	0
13:19	41.9	41.9	41.9	41.9	0
13:18	41.9	41.9	41.9	41.9	0
13:17	41.9	41.9	41.9	41.9	0
13:16	41.9	41.9	41.9	41.9	0
13:15	41.9	41.9	41.9	41.9	0
13:14	41.9	41.9	41.9	41.9	0
13:13	41.9	41.9	41.9	41.9	0
13:12	41.9	41.9	41.9	41.9	0
13:11	41.9	41.9	41.9	41.9	0
13:10	41.9	41.9	41.9	41.9	24
13:09	42	42	42	42	0
13:08	42	42	42	42	0
13:07	42	42	42	42	0
13:06	42	42	42	42	0
13:05	42	42	42	42	0
13:04	42	42	42	42	0
13:03	42	42	42	42	0
13:02	42	42	42	42	6
13:01	42	42	42	42	0
13:00	42	42.1	42.1	42	2
12:59	42.1	42.1	42.1	42.1	0
12:58	42.1	42.1	42.1	42.1	0
12:57	42.1	42.1	42.1	42.1	2
12:56	42.15	42.15	42.15	42.15	0
12:55	42.15	42.15	42.15	42.15	1
12:54	42.1	42.1	42.1	42.1	0
12:53	42.1	42.1	42.1	42.1	0
12:52	42.1	42.1	42.1	42.1	0
12:51	42.1	42.1	42.1	42.1	3
12:50	42.2	42.2	42.2	42.2	0
12:49	42.2	42.2	42.2	42.2	0
12:48	42.2	42.2	42.2	42.2	1
12:47	42.05	42.05	42.05	42.05	0
12:46	42.05	42.05	42.05	42.05	0
12:45	42.05	42.05	42.05	42.05	0
12:44	42.05	42.05	42.05	42.05	0
12:43	42.05	42.05	42.05	42.05	4
12:42	42	42	42	42	0
12:41	42	42	42	42	0
12:40	42	42	42	42	0
12:39	42	42	42	42	0
12:38	42	42	42	42	0
12:37	42	42	42	42	0
12:36	42	42	42	42	0
12:35	42	42	42	42	0
12:34	42	42	42	42	0
12:33	42	42	42	42	0
12:32	42	42	42	42	0
12:31	42	42.1	42.1	42	20
12:30	42.15	42.15	42.15	42.15	0
12:29	42.15	42.15	42.15	42.15	0
12:28	42.15	42.15	42.15	42.15	0
12:27	42.15	42.15	42.15	42.15	0
12:26	42.15	42.15	42.15	42.15	0
12:25	42.15	42.15	42.15	42.15	0
12:24	42.15	42.15	42.15	42.15	4
12:23	42.15	42.15	42.15	42.15	1
12:22	42.2	42.2	42.2	42.2	0
12:21	42.2	42.2	42.2	42.2	0
12:20	42.2	42.2	42.2	42.2	1
12:19	42.2	42.2	42.2	42.2	0
12:18	42.2	42.2	42.2	42.2	2
12:17	42.15	42.15	42.15	42.15	1
12:16	42.1	42.1	42.1	42.1	0
12:15	42.1	42.1	42.1	42.1	0
12:14	42.1	42.1	42.1	42.1	0
12:13	42.1	42.1	42.1	42.1	0
12:12	42.1	42.1	42.1	42.1	0
12:11	42.1	42.1	42.1	42.1	1
12:10	42.1	42.1	42.1	42.1	0
12:09	42.1	42.1	42.1	42.1	3
12:08	42.1	42.1	42.1	42.1	0
12:07	42.1	42.1	42.1	42.1	0
12:06	42.1	42.1	42.1	42.1	0
12:05	42.1	42.1	42.1	42.1	0
12:04	42.1	42.1	42.1	42.1	0
12:03	42.1	42.1	42.1	42.1	10
12:02	42.1	42.1	42.1	42.1	0
12:01	42.1	42.1	42.1	42.1	0
12:00	42.1	42.1	42.1	42.1	0
11:59	42.1	42.1	42.1	42.1	0
11:58	42.1	42.1	42.1	42.1	0
11:57	42.1	42.1	42.1	42.1	0
11:56	42.1	42.1	42.1	42.1	0
11:55	42.1	42.1	42.1	42.1	0
11:54	42.1	42.1	42.1	42.1	0
11:53	42.1	42.1	42.1	42.1	7
11:52	42.05	42.05	42.05	42.05	0
11:51	42.05	42.05	42.05	42.05	0
11:50	42.05	42.05	42.05	42.05	0
11:49	42.05	42	42.05	42	10
11:48	41.95	41.95	41.95	41.95	0
11:47	41.95	41.95	41.95	41.95	1
11:46	41.95	41.95	41.95	41.95	0
11:45	41.95	41.95	41.95	41.95	0
11:44	41.95	41.95	41.95	41.95	0
11:43	41.95	41.95	41.95	41.95	0
11:42	41.95	41.95	41.95	41.95	0
11:41	41.95	41.95	41.95	41.95	0
11:40	41.95	41.95	41.95	41.95	0
11:39	41.95	41.95	41.95	41.95	0
11:38	41.95	41.95	41.95	41.95	0
11:37	41.95	41.95	41.95	41.95	0
11:36	41.95	41.95	41.95	41.95	9
11:35	42	42	42	42	0
11:34	42	42	42	42	0
11:33	42	42	42	42	0
11:32	42	42	42	42	0
11:31	42	42	42	42	0
11:30	42	42	42	42	0
11:29	42	42	42	42	0
11:28	42	42	42	42	0
11:27	42	42	42	42	0
11:26	42	42	42	42	0
11:25	42	42	42	42	0
11:24	42	42	42	42	0
11:23	42	42	42	42	0
11:22	42	42	42	42	0
11:21	42	42	42	42	0
11:20	42	42	42	42	0
11:19	42	42	42	42	0
11:18	42	42	42	42	0
11:17	42	42	42	42	2
11:16	42.05	42.05	42.05	42.05	0
11:15	42.05	42.05	42.05	42.05	0
11:14	42.05	42.05	42.05	42.05	0
11:13	42.05	42.05	42.05	42.05	0
11:12	42.05	42.05	42.05	42.05	0
11:11	42.05	42.05	42.05	42.05	0
11:10	42.05	42.05	42.05	42.05	0
11:09	42.05	42.05	42.05	42.05	0
11:08	42.05	42.05	42.05	42.05	6
11:07	42	42	42	42	0
11:06	42	42	42	42	0
11:05	42	42	42	42	0
11:04	42	42	42	42	0
11:03	42	42	42	42	0
11:02	42	42	42	42	0
11:01	42	42	42	42	0
11:00	42	42	42	42	0
10:59	42	42	42	42	0
10:58	42	42	42	42	0
10:57	42	42	42	42	0
10:56	42	42	42	42	0
10:55	42	42	42	42	0
10:54	42	42	42	42	0
10:53	42	42	42	42	0
10:52	42	42	42	42	0
10:51	42	42	42	42	0
10:50	42	42	42	42	18
10:49	41.85	41.85	41.85	41.85	0
10:48	41.85	41.85	41.85	41.85	10
10:47	41.95	41.95	41.95	41.95	0
10:46	41.95	41.95	41.95	41.95	0
10:45	41.95	41.95	41.95	41.95	0
10:44	41.95	41.95	41.95	41.95	0
10:43	41.95	41.95	41.95	41.95	0
10:42	41.95	41.95	41.95	41.95	0
10:41	41.95	41.95	41.95	41.95	0
10:40	41.95	41.95	41.95	41.95	0
10:39	41.95	41.95	41.95	41.95	0
10:38	41.95	41.95	41.95	41.95	0
10:37	41.95	41.95	41.95	41.95	0
10:36	41.95	41.95	41.95	41.95	0
10:35	41.95	41.95	41.95	41.95	0
10:34	41.95	41.95	41.95	41.95	0
10:33	41.95	41.95	41.95	41.95	0
10:32	41.95	41.95	41.95	41.95	0
10:31	41.95	41.95	41.95	41.95	0
10:30	41.95	41.95	41.95	41.95	0
10:29	41.95	41.95	41.95	41.95	0
10:28	41.95	41.95	41.95	41.95	0
10:27	41.95	41.95	41.95	41.95	0
10:26	41.95	41.95	41.95	41.95	0
10:25	41.95	41.95	41.95	41.95	0
10:24	41.95	41.95	41.95	41.95	0
10:23	41.95	41.95	41.95	41.95	0
10:22	41.95	41.95	41.95	41.95	0
10:21	41.95	41.95	41.95	41.95	0
10:20	41.95	41.95	41.95	41.95	5
10:19	41.95	41.95	41.95	41.95	0
10:18	41.95	41.95	41.95	41.95	0
10:17	41.95	41.95	41.95	41.95	0
10:16	41.95	41.95	41.95	41.95	0
10:15	41.95	41.95	41.95	41.95	2
10:14	42	42	42	42	0
10:13	42	42	42	42	0
10:12	42	42	42	42	0
10:11	42	42	42	42	0
10:10	42	42	42	42	0
10:09	42	42	42	42	0
10:08	42	42	42	42	0
10:07	42	42	42	42	24
10:06	41.8	41.8	41.8	41.8	0
10:05	41.8	41.8	41.8	41.8	0
10:04	41.8	41.8	41.8	41.8	0
10:03	41.8	41.8	41.8	41.8	0
10:02	41.8	41.8	41.8	41.8	0
10:01	41.8	41.8	41.8	41.8	0
10:00	41.8	41.8	41.8	41.8	0
09:59	41.8	41.8	41.8	41.8	0
09:58	41.8	41.8	41.8	41.8	0
09:57	41.8	41.8	41.8	41.8	0
09:56	41.8	41.8	41.8	41.8	0
09:55	41.8	41.8	41.8	41.8	0
09:54	41.8	41.8	41.8	41.8	0
09:53	41.8	41.8	41.8	41.8	0
09:52	41.8	41.8	41.8	41.8	0
09:51	41.8	41.8	41.8	41.8	0
09:50	41.8	41.8	41.8	41.8	0
09:49	41.8	41.8	41.8	41.8	0
09:48	41.8	41.8	41.8	41.8	0
09:47	41.8	41.8	41.8	41.8	0
09:46	41.8	41.8	41.8	41.8	0
09:45	41.8	41.8	41.8	41.8	0
09:44	41.8	41.8	41.8	41.8	0
09:43	41.8	41.8	41.8	41.8	0
09:42	41.8	41.8	41.8	41.8	0
09:41	41.8	41.8	41.8	41.8	0
09:40	41.8	41.8	41.8	41.8	0
09:39	41.8	41.8	41.8	41.8	0
09:38	41.8	41.8	41.8	41.8	0
09:37	41.8	41.8	41.8	41.8	0
09:36	41.8	41.8	41.8	41.8	0
09:35	41.8	41.8	41.8	41.8	0
09:34	41.8	41.8	41.8	41.8	0
09:33	41.8	41.8	41.8	41.8	0
09:32	41.8	41.8	41.8	41.8	0
09:31	41.8	41.8	41.8	41.8	0
09:30	41.8	41.85	41.85	41.8	10
09:29	42	42	42	42	0
09:28	42	42	42	42	0
09:27	42	42	42	42	0
09:26	42	42	42	42	0
09:25	42	42	42	42	0
09:24	42	42	42	42	0
09:23	42	42	42	42	0
09:22	42	42	42	42	0
09:21	42	42	42	42	0
09:20	42	42	42	42	0
09:19	42	42	42	42	0
09:18	42	42	42	42	0
09:17	42	42	42	42	0
09:16	42	42	42	42	0
09:15	42	42	42	42	0
09:14	42	42	42	42	0
09:13	42	42	42	42	0
09:12	42	42	42	42	5
09:11	41.85	41.85	41.85	41.85	0
09:10	41.85	41.85	41.85	41.85	0
09:09	41.85	41.85	41.85	41.85	0
09:08	41.85	41.85	41.85	41.85	3
09:07	42.05	42.05	42.05	42.05	0
09:06	42.05	42.05	42.05	42.05	1
09:05	42.05	42.05	42.05	42.05	1
09:04	42.05	42	42.05	42	4
09:03	41.9	41.9	41.9	41.9	0
09:02	41.9	41.9	41.9	41.9	1
09:01	41.85	41.85	41.85	41.85	1

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)