成交	73.50	昨收	72.80
漲跌	0.70	開盤	72.90
漲跌幅	0.96%	最高	73.70
買進	73.50	最低	72.60
賣出	73.60	單量	29
漲停價	80.00	總量	758
跌停價	65.60	昨量	1562

委買價	委買量	委賣價	委賣量
73.50	8	73.60	6
73.40	2	73.70	43
73.30	33	73.80	35
73.20	22	73.90	47
73.10	14	74.00	59

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	32
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.4	73.4	73.4	4
13:24	73.4	73.4	73.4	73.4	0
13:23	73.4	73.3	73.4	73.3	2
13:22	73.3	73.4	73.4	73.3	3
13:21	73.4	73.3	73.4	73.3	21
13:20	73.3	73.3	73.3	73.3	1
13:19	73.3	73.3	73.3	73.3	8
13:18	73.3	73.3	73.3	73.3	0
13:17	73.3	73.3	73.3	73.3	1
13:16	73.3	73.3	73.3	73.3	0
13:15	73.3	73.3	73.3	73.3	1
13:14	73.3	73.3	73.3	73.3	5
13:13	73.3	73.3	73.3	73.3	0
13:12	73.3	73.3	73.3	73.3	1
13:11	73.4	73.4	73.4	73.4	8
13:10	73.4	73.4	73.4	73.4	0
13:09	73.4	73.4	73.4	73.4	0
13:08	73.4	73.4	73.4	73.4	1
13:07	73.4	73.4	73.4	73.4	0
13:06	73.4	73.4	73.4	73.4	4
13:05	73.4	73.4	73.4	73.4	0
13:04	73.4	73.4	73.4	73.4	5
13:03	73.4	73.4	73.4	73.4	0
13:02	73.4	73.4	73.4	73.4	0
13:01	73.4	73.4	73.4	73.4	0
13:00	73.4	73.4	73.4	73.4	0
12:59	73.4	73.4	73.4	73.4	0
12:58	73.4	73.4	73.4	73.4	2
12:57	73.4	73.4	73.4	73.4	1
12:56	73.4	73.4	73.4	73.4	0
12:55	73.4	73.4	73.4	73.4	0
12:54	73.4	73.4	73.4	73.4	0
12:53	73.4	73.4	73.4	73.4	0
12:52	73.4	73.4	73.4	73.4	9
12:51	73.4	73.4	73.4	73.4	0
12:50	73.4	73.4	73.4	73.4	0
12:49	73.4	73.4	73.4	73.4	0
12:48	73.4	73.4	73.4	73.4	0
12:47	73.4	73.4	73.4	73.4	0
12:46	73.4	73.4	73.4	73.4	0
12:45	73.4	73.4	73.4	73.4	0
12:44	73.4	73.4	73.4	73.4	4
12:43	73.4	73.4	73.4	73.4	0
12:42	73.4	73.4	73.4	73.4	0
12:41	73.4	73.4	73.4	73.4	0
12:40	73.4	73.5	73.5	73.4	2
12:39	73.4	73.4	73.4	73.4	0
12:38	73.4	73.4	73.4	73.4	1
12:37	73.5	73.5	73.5	73.5	22
12:36	73.5	73.5	73.5	73.5	1
12:35	73.5	73.5	73.5	73.5	0
12:34	73.5	73.5	73.5	73.5	0
12:33	73.5	73.5	73.5	73.5	0
12:32	73.5	73.5	73.5	73.5	0
12:31	73.5	73.5	73.5	73.5	0
12:30	73.5	73.5	73.5	73.5	0
12:29	73.5	73.5	73.5	73.5	0
12:28	73.5	73.6	73.6	73.5	7
12:27	73.6	73.6	73.6	73.6	1
12:26	73.6	73.5	73.6	73.5	20
12:25	73.5	73.5	73.5	73.5	0
12:24	73.5	73.5	73.5	73.5	0
12:23	73.5	73.5	73.5	73.5	0
12:22	73.5	73.5	73.5	73.5	0
12:21	73.5	73.5	73.5	73.5	0
12:20	73.5	73.5	73.5	73.5	1
12:19	73.4	73.4	73.4	73.4	1
12:18	73.5	73.5	73.5	73.5	2
12:17	73.5	73.5	73.5	73.5	0
12:16	73.5	73.5	73.5	73.5	0
12:15	73.5	73.5	73.5	73.5	0
12:14	73.5	73.4	73.5	73.4	6
12:13	73.4	73.4	73.4	73.4	0
12:12	73.4	73.4	73.4	73.4	2
12:11	73.4	73.5	73.5	73.4	17
12:10	73.5	73.5	73.5	73.5	0
12:09	73.5	73.5	73.5	73.5	1
12:08	73.5	73.5	73.5	73.5	0
12:07	73.5	73.5	73.5	73.5	1
12:06	73.5	73.5	73.5	73.5	1
12:05	73.5	73.5	73.5	73.5	1
12:04	73.6	73.6	73.6	73.6	0
12:03	73.6	73.6	73.6	73.6	0
12:02	73.6	73.6	73.6	73.6	1
12:01	73.6	73.6	73.6	73.6	0
12:00	73.6	73.6	73.6	73.6	0
11:59	73.6	73.6	73.6	73.6	0
11:58	73.6	73.6	73.6	73.6	0
11:57	73.6	73.6	73.6	73.6	0
11:56	73.6	73.6	73.6	73.6	2
11:55	73.6	73.6	73.6	73.6	0
11:54	73.6	73.6	73.6	73.6	2
11:53	73.6	73.6	73.6	73.6	2
11:52	73.7	73.7	73.7	73.7	5
11:51	73.7	73.7	73.7	73.7	0
11:50	73.7	73.5	73.7	73.5	38
11:49	73.5	73.5	73.5	73.5	0
11:48	73.5	73.5	73.5	73.5	0
11:47	73.5	73.4	73.5	73.4	10
11:46	73.3	73.3	73.3	73.3	1
11:45	73.3	73.3	73.3	73.3	4
11:44	73.3	73.3	73.3	73.3	0
11:43	73.3	73.3	73.3	73.3	0
11:42	73.3	73.3	73.3	73.3	0
11:41	73.3	73.3	73.3	73.3	0
11:40	73.3	73.3	73.3	73.3	10
11:39	73.3	73.3	73.3	73.3	0
11:38	73.3	73.3	73.3	73.3	0
11:37	73.3	73.3	73.3	73.3	0
11:36	73.3	73.3	73.3	73.3	3
11:35	73.3	73.3	73.3	73.3	0
11:34	73.3	73.3	73.3	73.3	0
11:33	73.3	73.3	73.3	73.3	0
11:32	73.3	73.3	73.3	73.3	0
11:31	73.3	73.3	73.3	73.3	0
11:30	73.3	73.3	73.3	73.3	0
11:29	73.3	73.3	73.3	73.3	0
11:28	73.3	73.3	73.3	73.3	1
11:27	73.3	73.3	73.3	73.3	0
11:26	73.3	73.3	73.3	73.3	0
11:25	73.3	73.3	73.3	73.3	0
11:24	73.3	73.3	73.3	73.3	1
11:23	73.4	73.4	73.4	73.4	0
11:22	73.4	73.4	73.4	73.4	0
11:21	73.4	73.4	73.4	73.4	0
11:20	73.4	73.4	73.4	73.4	0
11:19	73.4	73.4	73.4	73.4	0
11:18	73.4	73.4	73.4	73.4	3
11:17	73.5	73.5	73.5	73.5	0
11:16	73.5	73.5	73.5	73.5	0
11:15	73.5	73.5	73.5	73.5	2
11:14	73.6	73.5	73.6	73.5	3
11:13	73.5	73.5	73.5	73.5	3
11:12	73.6	73.6	73.6	73.6	1
11:11	73.6	73.6	73.6	73.6	2
11:10	73.6	73.6	73.6	73.6	0
11:09	73.6	73.6	73.6	73.6	4
11:08	73.6	73.7	73.7	73.6	4
11:07	73.7	73.5	73.7	73.5	63
11:06	73.4	73.4	73.4	73.4	9
11:05	73.3	73.3	73.3	73.3	1
11:04	73.4	73.4	73.4	73.4	1
11:03	73.4	73.1	73.4	73.1	40
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	73	73	73	0
10:59	73	73.1	73.1	73	3
10:58	73	72.9	73	72.9	19
10:57	72.8	72.9	72.9	72.8	4
10:56	73	73	73	73	0
10:55	73	73	73	73	1
10:54	73	73	73	73	0
10:53	73	73	73	73	0
10:52	73	73	73	73	0
10:51	73	73	73	73	1
10:50	73	73	73	73	1
10:49	73	73	73	73	0
10:48	73	73	73	73	0
10:47	73	73	73	73	0
10:46	73	73	73	73	0
10:45	73	73	73	73	1
10:44	73	72.8	73	72.8	14
10:43	72.8	72.8	72.9	72.8	5
10:42	72.9	72.9	72.9	72.9	0
10:41	72.9	72.9	72.9	72.9	0
10:40	72.9	72.9	72.9	72.9	0
10:39	72.9	72.9	72.9	72.9	2
10:38	72.8	72.8	72.8	72.8	0
10:37	72.8	72.8	72.8	72.8	0
10:36	72.8	72.8	72.8	72.8	0
10:35	72.8	72.8	72.8	72.8	0
10:34	72.8	72.8	72.8	72.8	0
10:33	72.8	72.8	72.8	72.8	1
10:32	72.8	72.8	72.8	72.8	0
10:31	72.8	72.8	72.8	72.8	2
10:30	72.8	72.8	72.8	72.8	1
10:29	72.8	72.8	72.8	72.8	0
10:28	72.8	72.8	72.8	72.8	0
10:27	72.8	72.8	72.8	72.8	0
10:26	72.8	72.8	72.8	72.8	0
10:25	72.8	72.8	72.8	72.8	0
10:24	72.8	72.8	72.8	72.8	0
10:23	72.8	72.8	72.8	72.8	0
10:22	72.8	72.8	72.8	72.8	0
10:21	72.8	72.8	72.8	72.8	1
10:20	72.7	72.7	72.7	72.7	0
10:19	72.7	72.7	72.7	72.7	0
10:18	72.7	72.7	72.7	72.7	3
10:17	72.8	72.8	72.8	72.8	1
10:16	72.7	72.7	72.7	72.7	0
10:15	72.7	72.7	72.7	72.7	0
10:14	72.7	72.7	72.7	72.7	0
10:13	72.7	72.7	72.7	72.7	0
10:12	72.7	72.7	72.7	72.7	0
10:11	72.7	72.7	72.7	72.7	6
10:10	72.7	72.7	72.7	72.7	0
10:09	72.7	72.7	72.7	72.7	3
10:08	72.7	72.7	72.7	72.7	0
10:07	72.7	72.7	72.7	72.7	0
10:06	72.7	72.6	72.7	72.6	7
10:05	72.7	72.7	72.7	72.7	15
10:04	72.8	72.8	72.8	72.8	1
10:03	72.8	72.8	72.8	72.8	0
10:02	72.8	72.8	72.8	72.8	0
10:01	72.8	72.8	72.8	72.8	0
10:00	72.8	72.8	72.8	72.8	0
09:59	72.8	72.8	72.8	72.8	0
09:58	72.8	72.8	72.8	72.8	0
09:57	72.8	72.8	72.8	72.8	1
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	3
09:54	73	73	73	73	2
09:53	72.9	72.9	72.9	72.9	0
09:52	72.9	72.9	72.9	72.9	2
09:51	72.9	72.9	72.9	72.9	8
09:50	72.9	72.9	72.9	72.9	0
09:49	72.9	72.9	72.9	72.9	0
09:48	72.9	72.9	72.9	72.9	1
09:47	72.8	72.8	72.8	72.8	11
09:46	72.7	72.7	72.7	72.7	0
09:45	72.7	72.7	72.7	72.7	3
09:44	72.7	72.7	72.7	72.7	0
09:43	72.7	72.7	72.7	72.7	0
09:42	72.7	72.7	72.7	72.7	5
09:41	72.7	72.7	72.7	72.7	2
09:40	72.7	72.7	72.7	72.7	11
09:39	72.7	72.7	72.7	72.7	2
09:38	72.7	72.7	72.7	72.7	1
09:37	72.8	72.8	72.8	72.8	0
09:36	72.8	72.8	72.8	72.8	12
09:35	72.8	72.8	72.8	72.8	0
09:34	72.8	72.8	72.8	72.8	0
09:33	72.8	72.8	72.8	72.8	0
09:32	72.8	72.8	72.8	72.8	11
09:31	72.8	72.8	72.8	72.8	1
09:30	72.8	72.8	72.8	72.8	0
09:29	72.8	72.8	72.8	72.8	0
09:28	72.8	72.7	72.8	72.7	10
09:27	72.7	72.8	72.8	72.7	21
09:26	72.8	72.8	72.8	72.8	0
09:25	72.8	72.8	72.8	72.8	0
09:24	72.8	72.8	72.8	72.8	0
09:23	72.8	72.8	72.8	72.8	1
09:22	72.8	72.8	72.8	72.8	1
09:21	72.8	72.9	72.9	72.8	11
09:20	73	73	73	73	0
09:19	73	73	73	73	1
09:18	73	73	73	73	2
09:17	73	73	73	73	0
09:16	73	73	73	73	2
09:15	73	73	73	73	1
09:14	73	73	73	73	6
09:13	73.1	73	73.1	73	3
09:12	73	73	73	73	0
09:11	73	73	73	73	3
09:10	72.9	72.9	72.9	72.9	0
09:09	72.9	72.9	72.9	72.9	1
09:08	72.8	72.9	72.9	72.8	4
09:07	72.9	73	73.1	72.9	30
09:06	73	73	73	73	1
09:05	72.9	72.8	72.9	72.8	11
09:04	72.8	72.8	72.9	72.7	24
09:03	72.9	72.7	72.9	72.7	2
09:02	72.7	72.9	72.9	72.7	23
09:01	72.9	72.9	72.9	72.9	19

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)