成交	104.00	昨收	98.70
漲跌	5.30	開盤	99.50
漲跌幅	5.37%	最高	104.00
買進	103.50	最低	96.90
賣出	104.00	單量	19
漲停價	108.50	總量	10003
跌停價	88.90	昨量	5891

委買價	委買量	委賣價	委賣量
103.50	170	104.00	105
103.00	159	104.50	321
102.50	197	105.00	581
102.00	195	105.50	180
101.50	229	106.00	319

時間	成交	開	高	低	量
13:30	104	104	104	104	570
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	103.5	104	103.5	53
13:24	104	103.5	104	103.5	12
13:23	103.5	104	104	103.5	106
13:22	103.5	104	104	103.5	14
13:21	103.5	103.5	104	103.5	19
13:20	104	104	104	103.5	27
13:19	104	103.5	104	103.5	32
13:18	103.5	103.5	104	103.5	208
13:17	103.5	103.5	103.5	103.5	6
13:16	103	103	103	103	198
13:15	103.5	103.5	103.5	103	19
13:14	103	103.5	103.5	103	7
13:13	103.5	103	103.5	103	13
13:12	103	103.5	103.5	103	8
13:11	103	103	103	103	8
13:10	103	103	103	103	0
13:09	103	103	103	103	2
13:08	103	103	103	103	22
13:07	103.5	103.5	103.5	103.5	0
13:06	103.5	103.5	103.5	103.5	3
13:05	103	103	103	103	3
13:04	103	103.5	103.5	103	25
13:03	104	103.5	104	103.5	12
13:02	103.5	103.5	103.5	103.5	16
13:01	103.5	103.5	103.5	103.5	16
13:00	103.5	103.5	104	103.5	54
12:59	103.5	103.5	103.5	103.5	94
12:58	103.5	103.5	103.5	103.5	26
12:57	103.5	103.5	104	103.5	15
12:56	103.5	104	104	103.5	11
12:55	104	104	104	104	12
12:54	103.5	103.5	104	103.5	13
12:53	103.5	103.5	103.5	103.5	2
12:52	103.5	103.5	103.5	103.5	1
12:51	103.5	103.5	103.5	103.5	9
12:50	103.5	103.5	103.5	103.5	14
12:49	103.5	103.5	104	103.5	7
12:48	104	104	104	103.5	5
12:47	104	103.5	104	103.5	8
12:46	103.5	103.5	104	103.5	32
12:45	103.5	103.5	103.5	103.5	8
12:44	103.5	103.5	103.5	103.5	1
12:43	103.5	103.5	104	103.5	8
12:42	103.5	103.5	104	103.5	19
12:41	103.5	103.5	103.5	103.5	4
12:40	103.5	103.5	103.5	103.5	6
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	104	103.5	20
12:37	104	103.5	104	103.5	13
12:36	103.5	103.5	103.5	103.5	5
12:35	103.5	103.5	103.5	103.5	6
12:34	103.5	104	104	103.5	10
12:33	104	104	104	104	0
12:32	104	104	104	104	1
12:31	104	103.5	104	103.5	7
12:30	103.5	103.5	103.5	103.5	29
12:29	103.5	103.5	103.5	103	13
12:28	103.5	103.5	103.5	103	37
12:27	103.5	103.5	103.5	103.5	9
12:26	103.5	103.5	103.5	103.5	23
12:25	103.5	103.5	104	103.5	62
12:24	103.5	103.5	104	103.5	8
12:23	103.5	103.5	104	103.5	32
12:22	104	103.5	104	103.5	27
12:21	103.5	104	104	103.5	15
12:20	104	103.5	104	103.5	167
12:19	103.5	103.5	103.5	103.5	26
12:18	103.5	103.5	103.5	103.5	10
12:17	103.5	103.5	103.5	103	18
12:16	103	103.5	103.5	103	39
12:15	103.5	103	103.5	103	186
12:14	103	103	103	103	4
12:13	102.5	102.5	102.5	102.5	0
12:12	102.5	102.5	102.5	102.5	8
12:11	102.5	103	103	102.5	11
12:10	103	103	103	102.5	6
12:09	102.5	102.5	102.5	102.5	5
12:08	103	102.5	103	102.5	11
12:07	102.5	103	103	102.5	2
12:06	102.5	102.5	102.5	102.5	3
12:05	102.5	102.5	102.5	102.5	0
12:04	102.5	102.5	102.5	102.5	15
12:03	102.5	103	103	102.5	3
12:02	103	103	103	103	10
12:01	103	103	103	103	7
12:00	102.5	102.5	102.5	102.5	1
11:59	102.5	102.5	102.5	102.5	3
11:58	102.5	102.5	102.5	102.5	2
11:57	102.5	102.5	102.5	102.5	2
11:56	102.5	102.5	102.5	102.5	2
11:55	102.5	102.5	102.5	102.5	2
11:54	102.5	102.5	102.5	102.5	5
11:53	103	103	103	103	2
11:52	102.5	102.5	102.5	102.5	11
11:51	102.5	103	103	102.5	9
11:50	103	103	103	103	0
11:49	103	103	103	102.5	53
11:48	103	103	103	103	2
11:47	103	103	103	103	23
11:46	103	103	103	103	20
11:45	103.5	103.5	103.5	103	497
11:44	103	102.5	103	102.5	7
11:43	102.5	102.5	103	102.5	12
11:42	103	103	103	103	1
11:41	103	103	103	103	0
11:40	103	102.5	103	102.5	10
11:39	102.5	102.5	102.5	102.5	28
11:38	102	102.5	102.5	102	27
11:37	103	102.5	103	102.5	15
11:36	102.5	102.5	102.5	102.5	10
11:35	102.5	102.5	102.5	102.5	10
11:34	102.5	102.5	102.5	102.5	20
11:33	102.5	102.5	102.5	102.5	46
11:32	102.5	103	103	102.5	9
11:31	103	103	103	102.5	31
11:30	103	103	103	103	11
11:29	103	103	103	103	17
11:28	103	103	103	103	20
11:27	102.5	102.5	102.5	102.5	18
11:26	102.5	102.5	102.5	102.5	7
11:25	102.5	102.5	102.5	102.5	6
11:24	102.5	102.5	102.5	102.5	14
11:23	102.5	103	103	102.5	4
11:22	103	102.5	103	102.5	65
11:21	102.5	102.5	102.5	102.5	30
11:20	102.5	102.5	103	102.5	13
11:19	103	103	103	102.5	18
11:18	103	103	103	103	280
11:17	102	102.5	102.5	102	26
11:16	102	102	102	102	8
11:15	102	102	102	102	14
11:14	102	102.5	102.5	102	6
11:13	102.5	102	102.5	102	10
11:12	102	102	102	102	4
11:11	102	102	102.5	102	163
11:10	101.5	101.5	101.5	101.5	5
11:09	101.5	101.5	101.5	101.5	39
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	3
11:06	102	102	102	102	5
11:05	102	102	102	102	2
11:04	101.5	101.5	101.5	101.5	0
11:03	101.5	101.5	101.5	101.5	100
11:02	101.5	101.5	101.5	101.5	1
11:01	101	101	101	101	4
11:00	101	101	101	101	0
10:59	101	101	101	101	5
10:58	101.5	101.5	101.5	101.5	6
10:57	101	101	101	101	0
10:56	101	101	101	101	0
10:55	101	101	101	101	0
10:54	101	101	101	101	12
10:53	101	101	101	101	0
10:52	101	101	101	101	4
10:51	101	101	101	101	0
10:50	101	101	101	101	13
10:49	101	101	101	101	83
10:48	101	101	101	101	28
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	7
10:45	101.5	101.5	101.5	101.5	1
10:44	101.5	102	102	101.5	8
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	101.5	101.5	101.5	72
10:40	101	101	101	101	0
10:39	101	101	101	101	0
10:38	101	101	101	101	1
10:37	101	101	101	101	8
10:36	101	101	101	101	0
10:35	101	101	101	101	4
10:34	101	101	101	101	3
10:33	101	101	101	101	15
10:32	101	101	101	101	0
10:31	101	101	101	101	66
10:30	101	101	101	101	11
10:29	101	101	101	101	3
10:28	101	101	101	101	79
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	0
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	0
10:23	101.5	101.5	101.5	101.5	5
10:22	101.5	101.5	101.5	101.5	11
10:21	102	102	102	102	7
10:20	102	102	102	102	6
10:19	102	102	102	102	0
10:18	102	102	102	102	8
10:17	102	101.5	102	101.5	4
10:16	101.5	101.5	101.5	101.5	3
10:15	102	102	102	102	1
10:14	101.5	101.5	101.5	101.5	24
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	22
10:10	101.5	101.5	101.5	101	23
10:09	101.5	101.5	101.5	101.5	35
10:08	102	101.5	102	101.5	27
10:07	101.5	101.5	101.5	101.5	66
10:06	101.5	101.5	101.5	101.5	80
10:05	102.5	102.5	102.5	102.5	19
10:04	102.5	102.5	103	102.5	46
10:03	102.5	102.5	102.5	102.5	79
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	103	103	102.5	35
10:00	103	102.5	103	102	84
09:59	102.5	102.5	102.5	102.5	42
09:58	102.5	102	102.5	102	343
09:57	102	102	102	101.5	115
09:56	101.5	101.5	101.5	101.5	7
09:55	101.5	101.5	101.5	101.5	53
09:54	101	101	101	101	15
09:53	101	101	101	101	73
09:52	101	101	101	101	38
09:51	101	101	101	101	0
09:50	101	101	101	101	0
09:49	101	101	101	101	29
09:48	101	101	101	101	36
09:47	101	101.5	101.5	101	91
09:46	101.5	101.5	101.5	101	34
09:45	101.5	101.5	101.5	101.5	54
09:44	101	100.5	101	100.5	236
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	101	101	100.5	122
09:40	101	101	101	101	0
09:39	101	100.5	101	100.5	86
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	27
09:36	100.5	100.5	100.5	100.5	43
09:35	100.5	100.5	100.5	100.5	44
09:34	101	101	101	101	0
09:33	101	101	101	101	68
09:32	100.5	100.5	100.5	100.5	15
09:31	100.5	100.5	100.5	100.5	71
09:30	100.5	101	101	100.5	12
09:29	101	101	101	101	57
09:28	101	100.5	101	100	178
09:27	100	100	100	100	10
09:26	100.5	100.5	100.5	100.5	15
09:25	100.5	100.5	100.5	100.5	12
09:24	100	100	100	100	5
09:23	100	99.8	100	99.8	115
09:22	99.6	99.6	99.6	99.5	11
09:21	99.7	99.2	99.7	99.2	35
09:20	99.3	99.4	99.4	99.3	60
09:19	99.7	100	100	99.7	56
09:18	100	99.8	100	99.8	31
09:17	99.8	100.5	100.5	99.8	119
09:16	100	100	100	100	33
09:15	100.5	99.9	100.5	99.8	100
09:14	99.9	99.9	100.5	99.9	182
09:13	99.9	99.8	99.9	99.6	84
09:12	99.8	98.9	99.9	98.9	191
09:11	98.9	98.5	98.9	98.5	46
09:10	98.1	97.9	98.1	97.9	39
09:09	98	97.6	98	97.6	76
09:08	97.3	97	97.3	97	26
09:07	97	97	97.2	96.9	100
09:06	97	97.1	97.2	97	146
09:05	97.2	97.5	97.5	97	228
09:04	97.7	97.6	97.7	97.5	42
09:03	97.6	98.7	98.7	97.5	132
09:02	98.9	100	100.5	98.7	370
09:01	100.5	99.5	100.5	99.4	681

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)