成交	84.30	昨收	83.50
漲跌	0.80	開盤	83.50
漲跌幅	0.96%	最高	85.40
買進	84.20	最低	83.50
賣出	84.30	單量	1
漲停價	91.80	總量	1914
跌停價	75.20	昨量	2735

委買價	委買量	委賣價	委賣量
84.20	24	84.30	11
84.10	48	84.40	15
84.00	98	84.50	30
83.90	37	84.60	14
83.80	36	84.70	12

時間	成交	開	高	低	量
13:30	83.7	83.7	83.7	83.7	178
13:29	83.7	83.7	83.7	83.7	0
13:28	83.7	83.7	83.7	83.7	0
13:27	83.7	83.7	83.7	83.7	0
13:26	83.7	83.7	83.7	83.7	0
13:25	83.7	83.6	83.7	83.5	30
13:24	83.5	83.6	83.6	83.5	26
13:23	83.6	83.6	83.7	83.6	12
13:22	83.6	83.7	83.7	83.6	3
13:21	83.7	83.8	83.8	83.7	3
13:20	83.8	83.5	83.8	83.5	22
13:19	83.5	83.5	83.5	83.5	9
13:18	83.5	83.5	83.5	83.5	51
13:17	83.5	83.5	83.5	83.5	4
13:16	83.5	83.5	83.6	83.5	15
13:15	83.5	83.5	83.5	83.5	7
13:14	83.5	83.5	83.6	83.5	7
13:13	83.5	83.6	83.6	83.5	3
13:12	83.6	83.5	83.6	83.5	4
13:11	83.5	83.5	83.5	83.5	2
13:10	83.5	83.5	83.5	83.5	3
13:09	83.5	83.3	83.5	83.3	78
13:08	83.3	83.3	83.3	83.3	6
13:07	83.3	83.3	83.3	83.3	8
13:06	83.3	83.3	83.4	83.3	16
13:05	83.4	83.4	83.4	83.4	2
13:04	83.4	83.4	83.4	83.4	4
13:03	83.4	83.3	83.4	83.3	3
13:02	83.3	83.3	83.3	83.3	1
13:01	83.3	83.3	83.4	83.3	5
13:00	83.3	83.3	83.3	83.3	2
12:59	83.4	83.4	83.4	83.4	1
12:58	83.4	83.2	83.4	83.2	3
12:57	83.3	83.2	83.3	83.2	11
12:56	83.3	83.3	83.3	83.2	6
12:55	83.2	83.3	83.3	83.2	17
12:54	83.3	83.2	83.3	83.2	14
12:53	83.2	83.2	83.2	83.2	2
12:52	83.2	83.2	83.2	83.2	1
12:51	83.2	83.2	83.2	83.2	0
12:50	83.2	83.3	83.3	83.2	11
12:49	83.3	83.3	83.3	83.3	2
12:48	83.2	83.2	83.2	83.2	14
12:47	83.2	83.2	83.2	83.2	11
12:46	83.2	83.2	83.2	83.2	0
12:45	83.2	83.2	83.2	83.2	0
12:44	83.2	83.2	83.2	83.2	0
12:43	83.2	83.2	83.2	83.2	14
12:42	83.1	83.1	83.2	83.1	57
12:41	83.2	83.2	83.2	83.2	1
12:40	83.1	83.1	83.1	83.1	2
12:39	83.2	83.2	83.2	83.2	0
12:38	83.2	83.2	83.2	83.2	24
12:37	83.3	83.3	83.3	83.3	0
12:36	83.3	83.3	83.3	83.3	1
12:35	83.3	83.2	83.3	83.2	6
12:34	83.2	83.2	83.2	83.2	2
12:33	83.3	83.3	83.3	83.3	0
12:32	83.3	83.2	83.3	83.2	6
12:31	83.2	83.2	83.2	83.2	4
12:30	83.2	83.2	83.2	83.2	11
12:29	83.2	83.2	83.2	83.2	3
12:28	83.2	83.2	83.2	83.2	11
12:27	83.2	83.2	83.2	83.2	0
12:26	83.2	83.2	83.2	83.2	3
12:25	83.2	83.1	83.2	83.1	7
12:24	83.2	83.2	83.2	83.2	24
12:23	83.2	83.2	83.2	83.2	0
12:22	83.2	83.2	83.2	83.2	2
12:21	83.3	83.3	83.3	83.3	0
12:20	83.3	83.3	83.3	83.3	3
12:19	83.3	83.3	83.3	83.3	2
12:18	83.3	83.3	83.3	83.3	6
12:17	83.3	83.3	83.3	83.3	3
12:16	83.3	83.3	83.3	83.3	3
12:15	83.3	83.3	83.3	83.3	0
12:14	83.3	83.3	83.3	83.3	3
12:13	83.3	83.3	83.3	83.3	0
12:12	83.3	83.2	83.3	83.2	8
12:11	83.3	83.3	83.3	83.3	3
12:10	83.3	83.2	83.3	83.2	6
12:09	83.2	83.2	83.3	83.2	7
12:08	83.2	83.2	83.2	83.2	21
12:07	83.3	83.3	83.3	83.3	0
12:06	83.3	83.2	83.3	83.2	3
12:05	83.3	83.3	83.3	83.3	1
12:04	83.3	83.3	83.3	83.3	2
12:03	83.2	83.2	83.2	83.2	0
12:02	83.2	83.2	83.2	83.2	0
12:01	83.2	83.2	83.2	83.2	0
12:00	83.2	83.2	83.2	83.2	11
11:59	83.2	83.2	83.2	83.2	0
11:58	83.2	83.2	83.2	83.2	0
11:57	83.2	83.2	83.2	83.2	0
11:56	83.2	83.2	83.2	83.2	17
11:55	83.2	83.2	83.2	83.2	13
11:54	83.2	83.2	83.2	83.2	0
11:53	83.2	83.2	83.2	83.2	0
11:52	83.2	83.2	83.2	83.2	0
11:51	83.2	83.2	83.2	83.2	6
11:50	83.2	83.2	83.2	83.2	0
11:49	83.2	83.2	83.2	83.2	5
11:48	83.2	83.2	83.2	83.2	13
11:47	83.2	83.2	83.2	83.2	0
11:46	83.2	83.2	83.2	83.2	1
11:45	83.2	83.2	83.2	83.2	2
11:44	83.3	83.3	83.3	83.3	41
11:43	83.1	83.1	83.1	83.1	0
11:42	83.1	83.1	83.1	83.1	0
11:41	83.1	83.1	83.1	83.1	0
11:40	83.1	83.1	83.1	83.1	20
11:39	83.3	83.3	83.3	83.3	0
11:38	83.3	83.2	83.3	83.2	4
11:37	83.3	83.3	83.3	83.3	1
11:36	83.2	83.2	83.2	83.2	0
11:35	83.2	83.2	83.2	83.2	11
11:34	83.2	83.2	83.2	83.2	0
11:33	83.2	83.2	83.2	83.2	0
11:32	83.2	83.2	83.2	83.2	0
11:31	83.2	83.2	83.2	83.2	26
11:30	83.2	83.2	83.2	83.2	0
11:29	83.2	83.2	83.2	83.2	0
11:28	83.2	83.2	83.2	83.2	0
11:27	83.2	83.2	83.2	83.2	0
11:26	83.2	83.2	83.2	83.2	4
11:25	83.2	83.2	83.2	83.2	32
11:24	83.3	83.3	83.3	83.3	0
11:23	83.3	83.3	83.3	83.3	0
11:22	83.3	83.3	83.3	83.3	6
11:21	83.3	83.3	83.3	83.3	5
11:20	83.4	83.4	83.4	83.4	0
11:19	83.4	83.3	83.4	83.3	4
11:18	83.3	83.3	83.3	83.3	39
11:17	83	83	83	83	0
11:16	83	83	83	83	0
11:15	83	83	83	83	0
11:14	83	83	83	83	0
11:13	83	83.1	83.1	83	16
11:12	83	83	83	83	0
11:11	83	83	83	83	20
11:10	82.9	82.9	82.9	82.9	10
11:09	82.9	82.9	82.9	82.9	21
11:08	83	83	83	83	0
11:07	83	83	83	83	0
11:06	83	83	83	83	29
11:05	83	83	83	83	0
11:04	83	83	83	83	0
11:03	83	83	83	83	0
11:02	83	83	83	83	0
11:01	83	83	83	83	23
11:00	83	83	83	83	0
10:59	83	83	83	83	0
10:58	83	83	83	83	0
10:57	83	83	83	83	0
10:56	83	83	83	83	0
10:55	83	83	83	83	0
10:54	83	83	83	83	0
10:53	83	83	83	83	2
10:52	83	83	83	83	56
10:51	82.9	82.9	82.9	82.9	0
10:50	82.9	82.9	82.9	82.9	0
10:49	82.9	82.9	82.9	82.9	0
10:48	82.9	82.9	82.9	82.9	0
10:47	82.9	82.9	82.9	82.9	0
10:46	82.9	82.9	82.9	82.9	0
10:45	82.9	82.9	82.9	82.9	4
10:44	82.8	82.8	82.8	82.8	5
10:43	82.9	82.9	82.9	82.9	2
10:42	82.9	82.9	82.9	82.9	0
10:41	82.9	82.9	82.9	82.9	10
10:40	82.9	82.9	82.9	82.9	0
10:39	82.9	82.9	82.9	82.9	10
10:38	82.8	82.8	82.8	82.8	49
10:37	83.1	83.1	83.1	83.1	0
10:36	83.1	83.1	83.1	83.1	0
10:35	83.1	83.1	83.1	83.1	2
10:34	83	83	83	83	69
10:33	82.8	82.8	82.8	82.8	0
10:32	82.8	82.8	82.8	82.8	0
10:31	82.8	82.8	82.8	82.8	0
10:30	82.8	82.8	82.8	82.8	8
10:29	82.7	82.7	82.7	82.7	5
10:28	82.7	82.7	82.7	82.7	74
10:27	83.1	83.1	83.1	83.1	0
10:26	83.1	83.1	83.1	83.1	51
10:25	83	83	83	83	0
10:24	83	83	83	83	0
10:23	83	83	83	83	0
10:22	83	83	83	83	0
10:21	83	83	83	83	0
10:20	83	83	83	83	41
10:19	83	83	83	83	0
10:18	83	83	83	83	0
10:17	83	83	83	83	0
10:16	83	83	83	83	0
10:15	83	83	83	83	46
10:14	83	83	83	83	0
10:13	83	83	83	83	0
10:12	83	83	83	83	0
10:11	83	83	83	83	0
10:10	83	83	83	83	59
10:09	82.7	82.7	82.7	82.7	0
10:08	82.7	82.8	82.8	82.7	202
10:07	83.1	83.1	83.1	83.1	0
10:06	83.1	83.2	83.2	83.1	81
10:05	83.3	83.3	83.3	83.3	0
10:04	83.3	83.3	83.3	83.3	0
10:03	83.3	83.3	83.3	83.3	168
10:02	83.5	83.5	83.5	83.5	0
10:01	83.5	83.5	83.5	83.5	0
10:00	83.5	83.5	83.5	83.5	0
09:59	83.5	83.5	83.5	83.5	0
09:58	83.5	83.5	83.5	83.5	0
09:57	83.5	83.5	83.5	83.5	0
09:56	83.5	83.5	83.5	83.5	225
09:55	83.7	83.7	83.7	83.7	0
09:54	83.7	83.7	83.7	83.7	0
09:53	83.7	83.7	83.7	83.7	301
09:52	84.3	84.3	84.3	84.3	0
09:51	84.3	84.3	84.3	84.3	0
09:50	84.3	84.3	84.3	84.3	145
09:49	84.6	84.6	84.6	84.6	0
09:48	84.6	84.6	84.6	84.6	0
09:47	84.6	84.6	84.6	84.6	0
09:46	84.6	84.6	84.6	84.6	0
09:45	84.6	84.6	84.6	84.6	0
09:44	84.6	84.6	84.6	84.6	119
09:43	84.8	84.8	84.8	84.8	0
09:42	84.8	84.8	84.8	84.8	0
09:41	84.8	84.8	84.8	84.8	0
09:40	84.8	84.8	84.8	84.8	0
09:39	84.8	84.8	84.8	84.8	105
09:38	84.9	84.9	84.9	84.9	0
09:37	84.9	84.9	84.9	84.9	0
09:36	84.9	84.9	84.9	84.9	0
09:35	84.9	84.9	84.9	84.9	0
09:34	84.9	84.9	84.9	84.9	0
09:33	84.9	84.9	84.9	84.9	0
09:32	84.9	84.9	84.9	84.9	0
09:31	84.9	84.9	84.9	84.9	0
09:30	84.9	84.9	84.9	84.9	4
09:29	84.8	84.8	84.8	84.8	0
09:28	84.8	84.8	84.8	84.8	66
09:27	85.1	85.1	85.1	85.1	0
09:26	85.1	85.1	85.1	85.1	22
09:25	85.1	85.1	85.1	85.1	80
09:24	85	85	85	85	0
09:23	85	85	85	85	21
09:22	85	85	85	85	21
09:21	85	85	85	85	8
09:20	85.2	85.2	85.2	85.2	70
09:19	84.7	84.7	84.7	84.7	6
09:18	84.8	84.8	84.8	84.8	20
09:17	84.9	84.9	84.9	84.9	57
09:16	84.8	84.8	84.8	84.8	0
09:15	84.8	84.7	84.8	84.5	56
09:14	84.2	84.2	84.2	84.2	0
09:13	84.2	84.2	84.2	84.2	81
09:12	84.3	84.3	84.3	84.3	60
09:11	84.1	84.1	84.1	84.1	53
09:10	84.2	84.2	84.2	84.2	23
09:09	84.3	84.3	84.3	84.2	54
09:08	84.3	84.3	84.3	84.3	39
09:07	84.5	84.5	84.5	84.5	47
09:06	84.6	84.6	84.6	84.6	7
09:05	84.6	84.6	84.6	84.6	25
09:04	84.4	84.9	84.9	84.4	130
09:03	85	85	85	84.8	97
09:02	85.1	85.2	85.2	85.1	75
09:01	85.3	85.6	85.6	85.3	80

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)