成交	23.50	昨收	21.40
漲跌	2.10	開盤	21.90
漲跌幅	9.81%	最高	23.50
買進	23.50	最低	21.90
賣出	0	單量	1
漲停價	23.50	總量	205
跌停價	19.30	昨量	12

委買價	委買量	委賣價	委賣量
23.50	16	0	0
23.40	1	0	0
23.35	2	0	0
23.30	1	0	0
23.10	2	0	0

時間	成交	開	高	低	量
13:30	23.5	23.5	23.5	23.5	0
13:29	23.5	23.5	23.5	23.5	0
13:28	23.5	23.5	23.5	23.5	0
13:27	23.5	23.5	23.5	23.5	0
13:26	23.5	23.5	23.5	23.5	0
13:25	23.5	23.5	23.5	23.5	0
13:24	23.5	23.5	23.5	23.5	1
13:23	23.5	23.5	23.5	23.5	0
13:22	23.5	23.5	23.5	23.5	0
13:21	23.5	23.5	23.5	23.5	0
13:20	23.5	23.5	23.5	23.5	0
13:19	23.5	23.5	23.5	23.5	0
13:18	23.5	23.5	23.5	23.5	0
13:17	23.5	23.5	23.5	23.5	0
13:16	23.5	23.5	23.5	23.5	0
13:15	23.5	23.5	23.5	23.5	0
13:14	23.5	23.5	23.5	23.5	0
13:13	23.5	23.5	23.5	23.5	0
13:12	23.5	23.5	23.5	23.5	0
13:11	23.5	23.5	23.5	23.5	0
13:10	23.5	23.5	23.5	23.5	0
13:09	23.5	23.5	23.5	23.5	0
13:08	23.5	23.5	23.5	23.5	4
13:07	23.5	23.5	23.5	23.5	0
13:06	23.5	23.5	23.5	23.5	0
13:05	23.5	23.5	23.5	23.5	0
13:04	23.5	23.5	23.5	23.5	0
13:03	23.5	23.5	23.5	23.5	0
13:02	23.5	23.5	23.5	23.5	0
13:01	23.5	23.5	23.5	23.5	0
13:00	23.5	23.5	23.5	23.5	0
12:59	23.5	23.5	23.5	23.5	0
12:58	23.5	23.5	23.5	23.5	0
12:57	23.5	23.5	23.5	23.5	1
12:56	23.5	23.5	23.5	23.5	0
12:55	23.5	23.5	23.5	23.5	0
12:54	23.5	23.5	23.5	23.5	0
12:53	23.5	23.5	23.5	23.5	0
12:52	23.5	23.5	23.5	23.5	0
12:51	23.5	23.5	23.5	23.5	0
12:50	23.5	23.5	23.5	23.5	1
12:49	23.5	23.5	23.5	23.5	0
12:48	23.5	23.5	23.5	23.5	0
12:47	23.5	23.5	23.5	23.5	0
12:46	23.5	23.5	23.5	23.5	0
12:45	23.5	23.5	23.5	23.5	0
12:44	23.5	23.5	23.5	23.5	2
12:43	23.5	23.5	23.5	23.5	0
12:42	23.5	23.5	23.5	23.5	2
12:41	23.35	23.35	23.35	23.35	0
12:40	23.35	23.35	23.35	23.35	0
12:39	23.35	23.35	23.35	23.35	0
12:38	23.35	23.35	23.35	23.35	4
12:37	23.35	23.35	23.35	23.35	1
12:36	23.35	23.35	23.35	23.35	0
12:35	23.35	23.35	23.35	23.35	0
12:34	23.35	23.35	23.35	23.35	0
12:33	23.35	23.35	23.35	23.35	0
12:32	23.35	23.35	23.35	23.35	0
12:31	23.35	23.35	23.35	23.35	0
12:30	23.35	23.35	23.35	23.35	1
12:29	23.35	23.35	23.35	23.35	0
12:28	23.35	23.35	23.35	23.35	0
12:27	23.35	23.35	23.35	23.35	0
12:26	23.35	23.35	23.35	23.35	0
12:25	23.35	23.35	23.35	23.35	1
12:24	23.5	23.5	23.5	23.5	0
12:23	23.5	23.5	23.5	23.5	0
12:22	23.5	23.5	23.5	23.5	0
12:21	23.5	23.5	23.5	23.5	0
12:20	23.5	23.5	23.5	23.5	0
12:19	23.5	23.5	23.5	23.5	0
12:18	23.5	23.5	23.5	23.5	0
12:17	23.5	23.5	23.5	23.5	1
12:16	23.5	23.5	23.5	23.5	0
12:15	23.5	23.5	23.5	23.5	0
12:14	23.5	23.5	23.5	23.5	0
12:13	23.5	23.5	23.5	23.5	0
12:12	23.5	23.5	23.5	23.5	0
12:11	23.5	23.5	23.5	23.5	0
12:10	23.5	23.5	23.5	23.5	0
12:09	23.5	23.5	23.5	23.5	0
12:08	23.5	23.5	23.5	23.5	0
12:07	23.5	23.5	23.5	23.5	0
12:06	23.5	23.5	23.5	23.5	0
12:05	23.5	23.5	23.5	23.5	0
12:04	23.5	23.5	23.5	23.5	2
12:03	23.5	23.5	23.5	23.5	0
12:02	23.5	23.5	23.5	23.5	0
12:01	23.5	23.5	23.5	23.5	0
12:00	23.5	23.5	23.5	23.5	0
11:59	23.5	23.5	23.5	23.5	0
11:58	23.5	23.5	23.5	23.5	0
11:57	23.5	23.5	23.5	23.5	0
11:56	23.5	23.5	23.5	23.5	0
11:55	23.5	23.5	23.5	23.5	0
11:54	23.5	23.5	23.5	23.5	1
11:53	23.5	23.5	23.5	23.5	0
11:52	23.5	23.5	23.5	23.5	0
11:51	23.5	23.5	23.5	23.5	0
11:50	23.5	23.5	23.5	23.5	0
11:49	23.5	23.5	23.5	23.5	0
11:48	23.5	23.5	23.5	23.5	1
11:47	23.5	23.5	23.5	23.5	1
11:46	23.5	23.5	23.5	23.5	2
11:45	23.5	23.5	23.5	23.5	0
11:44	23.5	23.5	23.5	23.5	0
11:43	23.5	23.5	23.5	23.5	0
11:42	23.5	23.5	23.5	23.5	24
11:41	23.5	23.5	23.5	23.5	0
11:40	23.5	23.5	23.5	23.5	0
11:39	23.5	23.5	23.5	23.5	4
11:38	23.5	23.5	23.5	23.5	0
11:37	23.5	23.5	23.5	23.5	0
11:36	23.5	23.5	23.5	23.5	0
11:35	23.5	23.5	23.5	23.5	0
11:34	23.5	23.45	23.5	23.45	4
11:33	23.45	23.45	23.45	23.45	0
11:32	23.45	23.45	23.45	23.45	0
11:31	23.45	23.45	23.45	23.45	0
11:30	23.45	23.5	23.5	23.45	2
11:29	23.5	23.5	23.5	23.5	2
11:28	23.45	23.45	23.45	23.45	0
11:27	23.45	23.45	23.45	23.45	0
11:26	23.45	23.45	23.45	23.45	0
11:25	23.45	23.45	23.45	23.45	0
11:24	23.45	23.45	23.45	23.45	0
11:23	23.45	23.45	23.45	23.45	0
11:22	23.45	23.45	23.45	23.45	0
11:21	23.45	23.45	23.45	23.45	0
11:20	23.45	23.45	23.45	23.45	2
11:19	23.5	23.5	23.5	23.5	0
11:18	23.5	23.5	23.5	23.5	2
11:17	23.5	23.5	23.5	23.5	1
11:16	23.5	23.45	23.5	23.45	3
11:15	23.5	23.5	23.5	23.5	0
11:14	23.5	23.5	23.5	23.5	0
11:13	23.5	23.5	23.5	23.5	0
11:12	23.5	23.5	23.5	23.5	0
11:11	23.5	23.5	23.5	23.5	0
11:10	23.5	23.5	23.5	23.5	0
11:09	23.5	23.5	23.5	23.5	0
11:08	23.5	23.5	23.5	23.5	0
11:07	23.5	23.5	23.5	23.5	0
11:06	23.5	23.5	23.5	23.5	0
11:05	23.5	23.5	23.5	23.5	0
11:04	23.5	23.5	23.5	23.5	1
11:03	23.5	23.5	23.5	23.5	0
11:02	23.5	23.5	23.5	23.5	0
11:01	23.5	23.5	23.5	23.5	1
11:00	23.5	23.5	23.5	23.5	0
10:59	23.5	23.5	23.5	23.5	1
10:58	23.5	23.5	23.5	23.5	0
10:57	23.5	23.5	23.5	23.5	0
10:56	23.5	23.5	23.5	23.5	3
10:55	23.45	23.45	23.45	23.45	0
10:54	23.45	23.45	23.45	23.45	0
10:53	23.45	23.45	23.45	23.45	0
10:52	23.45	23.45	23.45	23.45	0
10:51	23.45	23.45	23.45	23.45	0
10:50	23.45	23.45	23.45	23.45	0
10:49	23.45	23.5	23.5	23.45	3
10:48	23.5	23.5	23.5	23.5	0
10:47	23.5	23.5	23.5	23.5	5
10:46	23.5	23.5	23.5	23.5	0
10:45	23.5	23.5	23.5	23.5	1
10:44	23.5	23.5	23.5	23.5	3
10:43	23.5	23.5	23.5	23.5	0
10:42	23.5	23.5	23.5	23.5	3
10:41	23.5	23.5	23.5	23.5	6
10:40	23.5	23.5	23.5	23.5	14
10:39	23.5	23.5	23.5	23.5	1
10:38	23.5	23.5	23.5	23.5	12
10:37	23.5	23.5	23.5	23.5	2
10:36	23.5	23.5	23.5	23.5	1
10:35	23.5	23.5	23.5	23.5	0
10:34	23.5	23.5	23.5	23.5	3
10:33	23.5	23.5	23.5	23.5	2
10:32	23.5	23.45	23.5	23.45	29
10:31	23.45	23.45	23.45	23.45	2
10:30	23.2	23.2	23.2	23.2	0
10:29	23.2	23.1	23.2	23.1	2
10:28	23.05	23.05	23.05	23.05	1
10:27	23	22.95	23	22.95	17
10:26	22.85	22.85	22.85	22.85	0
10:25	22.85	22.85	22.85	22.85	0
10:24	22.85	22.85	22.85	22.85	0
10:23	22.85	22.8	22.85	22.8	4
10:22	22.7	22.7	22.7	22.7	0
10:21	22.7	22.7	22.7	22.7	0
10:20	22.7	22.7	22.7	22.7	0
10:19	22.7	22.7	22.7	22.7	0
10:18	22.7	22.7	22.7	22.7	0
10:17	22.7	22.7	22.7	22.7	0
10:16	22.7	22.7	22.7	22.7	0
10:15	22.7	22.7	22.7	22.7	0
10:14	22.7	22.7	22.7	22.7	0
10:13	22.7	22.7	22.7	22.7	1
10:12	22.7	22.7	22.7	22.7	0
10:11	22.7	22.7	22.7	22.7	1
10:10	22.6	22.6	22.6	22.6	0
10:09	22.6	22.6	22.6	22.6	0
10:08	22.6	22.6	22.6	22.6	0
10:07	22.6	22.6	22.6	22.6	0
10:06	22.6	22.6	22.6	22.6	0
10:05	22.6	22.7	22.7	22.6	4
10:04	22.7	22.7	22.7	22.7	0
10:03	22.7	22.7	22.7	22.7	0
10:02	22.7	22.7	22.7	22.7	0
10:01	22.7	22.7	22.7	22.7	2
10:00	22.3	22.3	22.3	22.3	0
09:59	22.3	22.3	22.3	22.3	0
09:58	22.3	22.3	22.3	22.3	0
09:57	22.3	22.3	22.3	22.3	0
09:56	22.3	22.3	22.3	22.3	0
09:55	22.3	22.3	22.3	22.3	0
09:54	22.3	22.3	22.3	22.3	0
09:53	22.3	22.3	22.3	22.3	0
09:52	22.3	22.3	22.3	22.3	0
09:51	22.3	22.3	22.3	22.3	0
09:50	22.3	22.3	22.3	22.3	0
09:49	22.3	22.3	22.3	22.3	0
09:48	22.3	22.3	22.3	22.3	0
09:47	22.3	22.3	22.3	22.3	0
09:46	22.3	22.3	22.3	22.3	0
09:45	22.3	22.3	22.3	22.3	0
09:44	22.3	22.3	22.3	22.3	0
09:43	22.3	22.3	22.3	22.3	0
09:42	22.3	22.3	22.3	22.3	0
09:41	22.3	22.3	22.3	22.3	0
09:40	22.3	22.15	22.3	22.15	2
09:39	21.9	21.9	21.9	21.9	0
09:38	21.9	21.9	21.9	21.9	0
09:37	21.9	21.9	21.9	21.9	0
09:36	21.9	21.9	21.9	21.9	0
09:35	21.9	21.9	21.9	21.9	0
09:34	21.9	21.9	21.9	21.9	0
09:33	21.9	21.9	21.9	21.9	0
09:32	21.9	21.9	21.9	21.9	0
09:31	21.9	21.9	21.9	21.9	5
09:30	21.9	21.9	21.9	21.9	1
09:29	21.9	21.9	21.9	21.9	1
09:28	21.9	21.9	21.9	21.9	0
09:27	21.9	21.9	21.9	21.9	0
09:26	21.9	21.9	21.9	21.9	1
09:25	21.9	21.9	21.9	21.9	0
09:24	21.9	21.9	21.9	21.9	0
09:23	21.9	21.9	21.9	21.9	0
09:22	21.9	21.9	21.9	21.9	0
09:21	21.9	21.9	21.9	21.9	0
09:20	21.9	21.9	21.9	21.9	0
09:19	21.9	21.9	21.9	21.9	0
09:18	21.9	21.9	21.9	21.9	0
09:17	21.9	21.9	21.9	21.9	0
09:16	21.9	21.9	21.9	21.9	0
09:15	21.9	21.9	21.9	21.9	0
09:14	21.9	21.9	21.9	21.9	0
09:13	21.9	21.9	21.9	21.9	0
09:12	21.9	21.9	21.9	21.9	0
09:11	21.9	21.9	21.9	21.9	0
09:10	21.9	21.9	21.9	21.9	0
09:09	21.9	21.9	21.9	21.9	0
09:08	21.9	21.9	21.9	21.9	0
09:07	21.9	21.9	21.9	21.9	0
09:06	21.9	21.9	21.9	21.9	0
09:05	21.9	21.9	21.9	21.9	0
09:04	21.9	21.9	21.9	21.9	0
09:03	21.9	21.9	21.9	21.9	0
09:02	21.9	21.9	21.9	21.9	0
09:01	21.9	21.9	21.9	21.9	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)