成交	30.25	昨收	29.90
漲跌	0.35	開盤	0
漲跌幅	1.17%	最高	30.75
買進	30.25	最低	0
賣出	30.30	單量	2
漲停價	32.85	總量	244
跌停價	26.95	昨量	82

委買價	委買量	委賣價	委賣量
30.25	1	30.30	9
30.20	2	30.35	6
30.10	10	30.40	2
30.05	2	30.45	3
30.00	42	30.50	5

時間	成交	開	高	低	量
13:30	30.25	30.25	30.25	30.25	2
13:29	30.25	30.25	30.25	30.25	0
13:28	30.25	30.25	30.25	30.25	0
13:27	30.25	30.25	30.25	30.25	0
13:26	30.25	30.25	30.25	30.25	0
13:25	30.25	30.25	30.25	30.25	0
13:24	30.25	30.25	30.25	30.25	0
13:23	30.25	30.25	30.25	30.25	0
13:22	30.25	30.25	30.25	30.25	0
13:21	30.25	30.25	30.25	30.25	0
13:20	30.25	30.25	30.25	30.25	0
13:19	30.25	30.25	30.25	30.25	0
13:18	30.25	30.25	30.25	30.25	1
13:17	30.25	30.25	30.25	30.25	0
13:16	30.25	30.25	30.25	30.25	0
13:15	30.25	30.25	30.25	30.25	0
13:14	30.25	30.25	30.25	30.25	2
13:13	30.25	30.25	30.25	30.25	0
13:12	30.25	30.25	30.25	30.25	1
13:11	30.2	30.2	30.2	30.2	0
13:10	30.2	30.2	30.2	30.2	0
13:09	30.2	30.2	30.2	30.2	0
13:08	30.2	30.2	30.2	30.2	0
13:07	30.2	30.2	30.2	30.2	0
13:06	30.2	30.2	30.2	30.2	0
13:05	30.2	30.2	30.2	30.2	0
13:04	30.2	30.2	30.2	30.2	0
13:03	30.2	30.2	30.2	30.2	0
13:02	30.2	30.2	30.2	30.2	0
13:01	30.2	30.2	30.2	30.2	0
13:00	30.2	30.2	30.2	30.2	1
12:59	30.2	30.2	30.2	30.2	0
12:58	30.2	30.2	30.2	30.2	0
12:57	30.2	30.2	30.2	30.2	0
12:56	30.2	30.2	30.2	30.2	0
12:55	30.2	30.2	30.2	30.2	0
12:54	30.2	30.2	30.2	30.2	0
12:53	30.2	30.2	30.2	30.2	0
12:52	30.2	30.2	30.2	30.2	0
12:51	30.2	30.2	30.2	30.2	1
12:50	30.25	30.25	30.25	30.25	0
12:49	30.25	30.25	30.25	30.25	0
12:48	30.25	30.25	30.25	30.25	0
12:47	30.25	30.25	30.25	30.25	0
12:46	30.25	30.25	30.25	30.25	0
12:45	30.25	30.25	30.25	30.25	0
12:44	30.25	30.25	30.25	30.25	0
12:43	30.25	30.25	30.25	30.25	0
12:42	30.25	30.2	30.25	30.2	4
12:41	30.2	30.2	30.2	30.2	0
12:40	30.2	30.2	30.2	30.2	0
12:39	30.2	30.2	30.2	30.2	0
12:38	30.2	30.2	30.2	30.2	0
12:37	30.2	30.2	30.2	30.2	0
12:36	30.2	30.2	30.2	30.2	0
12:35	30.2	30.2	30.2	30.2	0
12:34	30.2	30.2	30.2	30.2	0
12:33	30.2	30.2	30.2	30.2	0
12:32	30.2	30.2	30.2	30.2	0
12:31	30.2	30.2	30.2	30.2	0
12:30	30.2	30.2	30.2	30.2	0
12:29	30.2	30.2	30.2	30.2	0
12:28	30.2	30.2	30.2	30.2	0
12:27	30.2	30.2	30.2	30.2	2
12:26	30.2	30.2	30.2	30.2	0
12:25	30.2	30.2	30.2	30.2	0
12:24	30.2	30.2	30.2	30.2	0
12:23	30.2	30.2	30.2	30.2	0
12:22	30.2	30.2	30.2	30.2	0
12:21	30.2	30.2	30.2	30.2	0
12:20	30.2	30.2	30.2	30.2	0
12:19	30.2	30.2	30.2	30.2	0
12:18	30.2	30.2	30.2	30.2	0
12:17	30.2	30.2	30.2	30.2	0
12:16	30.2	30.2	30.2	30.2	0
12:15	30.2	30.2	30.2	30.2	0
12:14	30.2	30.2	30.2	30.2	0
12:13	30.2	30.2	30.2	30.2	0
12:12	30.2	30.2	30.2	30.2	0
12:11	30.2	30.2	30.2	30.2	0
12:10	30.2	30.2	30.2	30.2	0
12:09	30.2	30.2	30.2	30.2	0
12:08	30.2	30.2	30.2	30.2	0
12:07	30.2	30.2	30.2	30.2	0
12:06	30.2	30.2	30.2	30.2	0
12:05	30.2	30.2	30.2	30.2	0
12:04	30.2	30.2	30.2	30.2	0
12:03	30.2	30.2	30.2	30.2	7
12:02	30.2	30.2	30.2	30.2	0
12:01	30.2	30.2	30.2	30.2	0
12:00	30.2	30.2	30.2	30.2	0
11:59	30.2	30.2	30.2	30.2	0
11:58	30.2	30.2	30.2	30.2	0
11:57	30.2	30.2	30.2	30.2	0
11:56	30.2	30.2	30.2	30.2	0
11:55	30.2	30.2	30.2	30.2	0
11:54	30.2	30.2	30.2	30.2	0
11:53	30.2	30.2	30.2	30.2	0
11:52	30.2	30.2	30.2	30.2	0
11:51	30.2	30.2	30.2	30.2	0
11:50	30.2	30.2	30.2	30.2	0
11:49	30.2	30.2	30.2	30.2	0
11:48	30.2	30.2	30.2	30.2	0
11:47	30.2	30.2	30.2	30.2	1
11:46	30.2	30.2	30.2	30.2	0
11:45	30.2	30.2	30.2	30.2	0
11:44	30.2	30.2	30.2	30.2	0
11:43	30.2	30.2	30.2	30.2	0
11:42	30.2	30.2	30.2	30.2	0
11:41	30.2	30.2	30.2	30.2	0
11:40	30.2	30.2	30.2	30.2	0
11:39	30.2	30.2	30.2	30.2	0
11:38	30.2	30.2	30.2	30.2	0
11:37	30.2	30.2	30.2	30.2	0
11:36	30.2	30.2	30.2	30.2	6
11:35	30.15	30.1	30.15	30.1	3
11:34	30.05	30.05	30.05	30.05	0
11:33	30.05	30.05	30.05	30.05	0
11:32	30.05	30.05	30.05	30.05	0
11:31	30.05	30.05	30.05	30.05	1
11:30	30.1	30.1	30.1	30.1	0
11:29	30.1	30.1	30.1	30.1	0
11:28	30.1	30.15	30.15	30.1	3
11:27	30.2	30.2	30.2	30.2	0
11:26	30.2	30.2	30.2	30.2	0
11:25	30.2	30.2	30.2	30.2	0
11:24	30.2	30.2	30.2	30.2	0
11:23	30.2	30.2	30.2	30.2	0
11:22	30.2	30.2	30.2	30.2	0
11:21	30.2	30.2	30.2	30.2	0
11:20	30.2	30.2	30.2	30.2	0
11:19	30.2	30.2	30.2	30.2	0
11:18	30.2	30.2	30.2	30.2	0
11:17	30.2	30.2	30.2	30.2	0
11:16	30.2	30.2	30.2	30.2	0
11:15	30.2	30.2	30.2	30.2	0
11:14	30.2	30.2	30.2	30.2	0
11:13	30.2	30.2	30.2	30.2	0
11:12	30.2	30.2	30.2	30.2	0
11:11	30.2	30.2	30.2	30.2	0
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	2
11:05	30.25	30.25	30.25	30.25	0
11:04	30.25	30.25	30.25	30.25	0
11:03	30.25	30.25	30.25	30.25	0
11:02	30.25	30.25	30.25	30.25	0
11:01	30.25	30.25	30.25	30.25	1
11:00	30.3	30.3	30.3	30.3	0
10:59	30.3	30.3	30.3	30.3	0
10:58	30.3	30.3	30.3	30.3	0
10:57	30.3	30.3	30.3	30.3	10
10:56	30.4	30.4	30.4	30.4	0
10:55	30.4	30.4	30.4	30.4	0
10:54	30.4	30.4	30.4	30.4	0
10:53	30.4	30.4	30.4	30.4	0
10:52	30.4	30.4	30.4	30.4	0
10:51	30.4	30.4	30.4	30.4	0
10:50	30.4	30.4	30.4	30.4	5
10:49	30.4	30.4	30.4	30.4	0
10:48	30.4	30.4	30.4	30.4	1
10:47	30.4	30.4	30.4	30.4	0
10:46	30.4	30.4	30.4	30.4	0
10:45	30.4	30.4	30.4	30.4	0
10:44	30.4	30.4	30.4	30.4	2
10:43	30.4	30.4	30.4	30.4	0
10:42	30.4	30.4	30.4	30.4	1
10:41	30.4	30.4	30.4	30.4	0
10:40	30.4	30.4	30.4	30.4	0
10:39	30.4	30.4	30.4	30.4	0
10:38	30.4	30.4	30.4	30.4	1
10:37	30.45	30.45	30.45	30.45	0
10:36	30.45	30.45	30.45	30.45	0
10:35	30.45	30.45	30.45	30.45	0
10:34	30.45	30.45	30.45	30.45	1
10:33	30.5	30.5	30.5	30.5	0
10:32	30.5	30.5	30.5	30.5	0
10:31	30.5	30.5	30.5	30.5	0
10:30	30.5	30.5	30.5	30.5	0
10:29	30.5	30.5	30.5	30.5	0
10:28	30.5	30.5	30.5	30.5	0
10:27	30.5	30.5	30.5	30.5	0
10:26	30.5	30.5	30.5	30.5	0
10:25	30.5	30.5	30.5	30.5	0
10:24	30.5	30.5	30.5	30.5	0
10:23	30.5	30.5	30.5	30.5	0
10:22	30.5	30.5	30.5	30.5	0
10:21	30.5	30.5	30.5	30.5	0
10:20	30.5	30.5	30.5	30.5	0
10:19	30.5	30.5	30.5	30.5	0
10:18	30.5	30.5	30.5	30.5	0
10:17	30.5	30.5	30.5	30.5	0
10:16	30.5	30.5	30.5	30.5	0
10:15	30.5	30.5	30.5	30.5	0
10:14	30.5	30.5	30.5	30.5	0
10:13	30.5	30.5	30.5	30.5	0
10:12	30.5	30.5	30.5	30.5	0
10:11	30.5	30.5	30.5	30.5	0
10:10	30.5	30.5	30.5	30.5	0
10:09	30.5	30.5	30.5	30.5	0
10:08	30.5	30.5	30.5	30.5	1
10:07	30.6	30.6	30.6	30.6	0
10:06	30.6	30.6	30.6	30.6	0
10:05	30.6	30.6	30.6	30.6	0
10:04	30.6	30.55	30.6	30.55	3
10:03	30.6	30.6	30.6	30.6	0
10:02	30.6	30.6	30.6	30.6	0
10:01	30.6	30.6	30.6	30.6	0
10:00	30.6	30.6	30.6	30.6	0
09:59	30.6	30.6	30.6	30.6	0
09:58	30.6	30.6	30.6	30.6	0
09:57	30.6	30.6	30.6	30.6	0
09:56	30.6	30.6	30.6	30.6	0
09:55	30.6	30.6	30.6	30.6	0
09:54	30.6	30.6	30.6	30.6	0
09:53	30.6	30.6	30.6	30.6	0
09:52	30.6	30.6	30.6	30.6	0
09:51	30.6	30.6	30.6	30.6	16
09:50	30.6	30.6	30.6	30.6	2
09:49	30.6	30.6	30.6	30.6	1
09:48	30.6	30.6	30.6	30.6	19
09:47	30.6	30.6	30.6	30.6	0
09:46	30.6	30.6	30.6	30.6	0
09:45	30.6	30.6	30.6	30.6	3
09:44	30.6	30.65	30.65	30.6	4
09:43	30.6	30.6	30.65	30.6	3
09:42	30.6	30.55	30.6	30.55	12
09:41	30.5	30.5	30.5	30.5	2
09:40	30.4	30.4	30.4	30.4	0
09:39	30.4	30.4	30.4	30.4	0
09:38	30.4	30.4	30.4	30.4	0
09:37	30.4	30.4	30.4	30.4	0
09:36	30.4	30.4	30.4	30.4	0
09:35	30.4	30.4	30.4	30.4	0
09:34	30.4	30.4	30.4	30.4	0
09:33	30.4	30.4	30.4	30.4	0
09:32	30.4	30.4	30.4	30.4	6
09:31	30.35	30.35	30.35	30.35	0
09:30	30.35	30.35	30.35	30.35	0
09:29	30.35	30.35	30.35	30.35	0
09:28	30.35	30.35	30.35	30.35	2
09:27	30.2	30.2	30.2	30.2	1
09:26	30.4	30.4	30.4	30.4	1
09:25	30.35	30.4	30.4	30.35	2
09:24	30.55	30.55	30.55	30.55	0
09:23	30.55	30.55	30.55	30.55	0
09:22	30.55	30.55	30.55	30.55	1
09:21	30.4	30.4	30.4	30.4	0
09:20	30.4	30.4	30.4	30.4	5
09:19	30.4	30.45	30.5	30.4	53
09:18	30.5	30.5	30.5	30.5	0
09:17	30.5	30.5	30.5	30.5	0
09:16	30.5	30.5	30.5	30.5	0
09:15	30.5	30.5	30.5	30.5	1
09:14	30.5	30.5	30.5	30.5	3
09:13	30.6	30.6	30.6	30.6	2
09:12	30.75	30.75	30.75	30.75	1
09:11	30.75	30.6	30.75	30.35	13
09:10	30.6	30.5	30.6	30.5	7
09:09	30.4	30.4	30.4	30.4	1
09:08	30.5	30.3	30.5	30.3	7
09:07	30.25	30	30.25	30	12
09:06	29.95	29.95	29.95	29.95	1
09:05	29.95	29.95	29.95	29.95	0
09:04	29.95	29.95	29.95	29.95	0
09:03	29.95	29.95	29.95	29.95	0
09:02	29.95	29.95	29.95	29.95	0
09:01	29.95	29.95	29.95	29.95	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)