成交	38.50	昨收	37.80
漲跌	0.70	開盤	38.50
漲跌幅	1.85%	最高	39.20
買進	38.45	最低	38.00
賣出	38.50	單量	2
漲停價	41.55	總量	493
跌停價	34.05	昨量	209

委買價	委買量	委賣價	委賣量
38.45	2	38.50	2
38.40	6	38.55	4
38.35	3	38.70	30
38.30	1	38.90	1
38.25	5	38.95	6

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	26
13:29	38.45	38.45	38.45	38.45	0
13:28	38.45	38.45	38.45	38.45	0
13:27	38.45	38.45	38.45	38.45	0
13:26	38.45	38.45	38.45	38.45	0
13:25	38.45	38.45	38.45	38.45	2
13:24	38.4	38.4	38.4	38.35	11
13:23	38.35	38.35	38.35	38.35	0
13:22	38.35	38.35	38.35	38.35	0
13:21	38.35	38.35	38.35	38.35	0
13:20	38.35	38.35	38.35	38.35	0
13:19	38.35	38.35	38.35	38.35	0
13:18	38.35	38.35	38.35	38.35	0
13:17	38.35	38.35	38.35	38.35	0
13:16	38.35	38.35	38.35	38.35	0
13:15	38.35	38.35	38.35	38.35	0
13:14	38.35	38.4	38.4	38.35	24
13:13	38.4	38.5	38.5	38.4	2
13:12	38.45	38.5	38.5	38.45	10
13:11	38.55	38.55	38.55	38.55	0
13:10	38.55	38.55	38.55	38.55	1
13:09	38.55	38.55	38.55	38.55	1
13:08	38.55	38.55	38.55	38.55	0
13:07	38.55	38.55	38.55	38.55	0
13:06	38.55	38.55	38.55	38.55	0
13:05	38.55	38.55	38.55	38.55	0
13:04	38.55	38.55	38.55	38.55	1
13:03	38.55	38.55	38.55	38.55	2
13:02	38.55	38.6	38.6	38.55	6
13:01	38.55	38.55	38.55	38.55	2
13:00	38.6	38.55	38.6	38.55	2
12:59	38.6	38.6	38.6	38.6	2
12:58	38.65	38.65	38.65	38.65	0
12:57	38.65	38.65	38.65	38.65	0
12:56	38.65	38.65	38.65	38.65	0
12:55	38.65	38.65	38.65	38.65	0
12:54	38.65	38.65	38.65	38.65	0
12:53	38.65	38.65	38.65	38.65	0
12:52	38.65	38.65	38.65	38.65	0
12:51	38.65	38.65	38.65	38.65	0
12:50	38.65	38.65	38.65	38.65	0
12:49	38.65	38.65	38.65	38.65	3
12:48	38.65	38.65	38.65	38.65	1
12:47	38.6	38.6	38.6	38.6	0
12:46	38.6	38.6	38.6	38.6	0
12:45	38.6	38.6	38.6	38.6	0
12:44	38.6	38.6	38.6	38.6	0
12:43	38.6	38.6	38.6	38.6	3
12:42	38.6	38.6	38.6	38.6	2
12:41	38.65	38.65	38.65	38.65	1
12:40	38.65	38.65	38.65	38.65	0
12:39	38.65	38.65	38.65	38.65	0
12:38	38.65	38.65	38.65	38.65	0
12:37	38.65	38.65	38.65	38.65	0
12:36	38.65	38.65	38.65	38.65	3
12:35	38.7	38.7	38.7	38.7	0
12:34	38.7	38.7	38.7	38.7	0
12:33	38.7	38.7	38.7	38.7	5
12:32	38.7	38.7	38.7	38.7	0
12:31	38.7	38.7	38.7	38.7	0
12:30	38.7	38.7	38.7	38.7	0
12:29	38.7	38.7	38.7	38.7	1
12:28	38.7	38.7	38.7	38.7	0
12:27	38.7	38.7	38.7	38.7	0
12:26	38.7	38.7	38.7	38.7	0
12:25	38.7	38.7	38.7	38.7	0
12:24	38.7	38.7	38.7	38.7	2
12:23	38.7	38.7	38.7	38.7	0
12:22	38.7	38.7	38.7	38.7	0
12:21	38.7	38.7	38.7	38.7	1
12:20	38.7	38.7	38.7	38.7	2
12:19	38.7	38.7	38.7	38.7	0
12:18	38.7	38.7	38.7	38.7	4
12:17	38.7	38.7	38.7	38.7	0
12:16	38.7	38.7	38.7	38.7	0
12:15	38.7	38.7	38.7	38.7	0
12:14	38.7	38.7	38.7	38.7	3
12:13	38.7	38.7	38.7	38.7	0
12:12	38.7	38.7	38.7	38.7	0
12:11	38.7	38.75	38.75	38.7	5
12:10	38.75	38.9	38.9	38.75	7
12:09	38.9	38.9	38.9	38.9	2
12:08	38.8	38.8	38.8	38.8	2
12:07	38.8	38.8	38.8	38.8	0
12:06	38.8	38.85	38.85	38.8	4
12:05	38.85	38.85	38.85	38.85	1
12:04	38.85	38.85	38.85	38.85	1
12:03	38.85	38.85	38.85	38.85	0
12:02	38.85	38.95	38.95	38.85	6
12:01	39	39	39	39	1
12:00	39.05	39.05	39.05	39.05	3
11:59	39.05	39.05	39.05	39.05	0
11:58	39.05	39.1	39.1	39.05	3
11:57	39.1	39.15	39.15	39.1	5
11:56	39.15	39.15	39.15	39.15	2
11:55	39.2	39.05	39.2	39.05	15
11:54	39.1	39.05	39.1	39.05	2
11:53	39.1	39.1	39.1	39.1	1
11:52	39	38.95	39	38.95	2
11:51	38.95	39	39	38.95	3
11:50	39	39	39	39	2
11:49	39	38.8	39.15	38.8	46
11:48	38.9	38.7	38.9	38.7	19
11:47	38.55	38.55	38.55	38.55	1
11:46	38.5	38.5	38.5	38.5	8
11:45	38.35	38.4	38.4	38.35	2
11:44	38.45	38.45	38.45	38.45	1
11:43	38.5	38.5	38.5	38.5	0
11:42	38.5	38.45	38.5	38.45	2
11:41	38.45	38.45	38.45	38.45	1
11:40	38.4	38.35	38.4	38.35	4
11:39	38.3	38.3	38.3	38.3	0
11:38	38.3	38.3	38.3	38.3	0
11:37	38.3	38.3	38.3	38.3	1
11:36	38.25	38.25	38.25	38.25	0
11:35	38.25	38.25	38.25	38.25	0
11:34	38.25	38.25	38.25	38.25	0
11:33	38.25	38.25	38.25	38.25	0
11:32	38.25	38.25	38.25	38.25	0
11:31	38.25	38.25	38.25	38.25	0
11:30	38.25	38.25	38.25	38.25	1
11:29	38.25	38.25	38.25	38.25	0
11:28	38.25	38.25	38.25	38.25	0
11:27	38.25	38.25	38.25	38.25	0
11:26	38.25	38.25	38.25	38.25	0
11:25	38.25	38.25	38.25	38.25	0
11:24	38.25	38.25	38.25	38.25	1
11:23	38.3	38.3	38.3	38.3	0
11:22	38.3	38.3	38.3	38.3	0
11:21	38.3	38.3	38.3	38.3	0
11:20	38.3	38.3	38.3	38.3	0
11:19	38.3	38.3	38.3	38.3	0
11:18	38.3	38.3	38.3	38.3	1
11:17	38.2	38.2	38.2	38.2	0
11:16	38.2	38.2	38.2	38.2	1
11:15	38.25	38.25	38.25	38.25	0
11:14	38.25	38.25	38.25	38.25	0
11:13	38.25	38.25	38.25	38.25	0
11:12	38.25	38.25	38.25	38.25	1
11:11	38.25	38.25	38.25	38.25	0
11:10	38.25	38.25	38.25	38.25	1
11:09	38.25	38.25	38.25	38.25	4
11:08	38.3	38.3	38.3	38.3	0
11:07	38.3	38.3	38.3	38.3	0
11:06	38.3	38.3	38.3	38.3	0
11:05	38.3	38.3	38.3	38.3	0
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	0
11:02	38.3	38.3	38.3	38.3	14
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.3	38.3	38.3	0
10:59	38.3	38.3	38.3	38.3	0
10:58	38.3	38.3	38.3	38.3	0
10:57	38.3	38.3	38.3	38.3	0
10:56	38.3	38.35	38.35	38.3	2
10:55	38.35	38.35	38.35	38.35	0
10:54	38.35	38.35	38.35	38.35	0
10:53	38.35	38.35	38.35	38.35	0
10:52	38.35	38.35	38.35	38.35	0
10:51	38.35	38.35	38.35	38.35	1
10:50	38.45	38.45	38.45	38.45	0
10:49	38.45	38.45	38.45	38.45	1
10:48	38.5	38.5	38.5	38.5	0
10:47	38.5	38.5	38.5	38.5	0
10:46	38.5	38.5	38.5	38.5	0
10:45	38.5	38.5	38.5	38.5	2
10:44	38.5	38.5	38.5	38.5	0
10:43	38.5	38.5	38.5	38.5	0
10:42	38.5	38.5	38.5	38.5	1
10:41	38.4	38.4	38.4	38.4	0
10:40	38.4	38.4	38.4	38.4	0
10:39	38.4	38.4	38.4	38.4	0
10:38	38.4	38.4	38.4	38.4	0
10:37	38.4	38.4	38.4	38.4	0
10:36	38.4	38.4	38.4	38.4	0
10:35	38.4	38.4	38.4	38.4	0
10:34	38.4	38.4	38.4	38.4	0
10:33	38.4	38.4	38.4	38.4	0
10:32	38.4	38.4	38.4	38.4	0
10:31	38.4	38.4	38.4	38.4	0
10:30	38.4	38.4	38.4	38.4	0
10:29	38.4	38.4	38.4	38.4	0
10:28	38.4	38.4	38.4	38.4	0
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	2
10:25	38.35	38.35	38.35	38.35	1
10:24	38.4	38.4	38.4	38.4	0
10:23	38.4	38.4	38.4	38.4	0
10:22	38.4	38.4	38.4	38.4	0
10:21	38.4	38.4	38.4	38.4	3
10:20	38.3	38.3	38.3	38.3	1
10:19	38.3	38.3	38.3	38.3	1
10:18	38.3	38.3	38.3	38.3	0
10:17	38.3	38.3	38.3	38.3	0
10:16	38.3	38.3	38.3	38.3	0
10:15	38.3	38.3	38.3	38.3	0
10:14	38.3	38.3	38.3	38.3	2
10:13	38.3	38.3	38.3	38.3	0
10:12	38.3	38.3	38.3	38.3	0
10:11	38.3	38.3	38.3	38.3	0
10:10	38.3	38.3	38.3	38.3	0
10:09	38.3	38.3	38.3	38.3	0
10:08	38.3	38.3	38.3	38.3	0
10:07	38.3	38.3	38.3	38.3	0
10:06	38.3	38.3	38.3	38.3	0
10:05	38.3	38.3	38.3	38.3	0
10:04	38.3	38.3	38.3	38.3	0
10:03	38.3	38.3	38.3	38.3	1
10:02	38.3	38.3	38.3	38.3	2
10:01	38.25	38.25	38.25	38.25	0
10:00	38.25	38.25	38.25	38.25	0
09:59	38.25	38.25	38.25	38.25	0
09:58	38.25	38.25	38.25	38.25	2
09:57	38.25	38.25	38.25	38.25	0
09:56	38.25	38.25	38.25	38.25	2
09:55	38.25	38.25	38.25	38.25	0
09:54	38.25	38.25	38.25	38.25	0
09:53	38.25	38.25	38.25	38.25	0
09:52	38.25	38.25	38.25	38.25	0
09:51	38.25	38.25	38.25	38.25	0
09:50	38.25	38.25	38.25	38.25	1
09:49	38.25	38.25	38.25	38.25	0
09:48	38.25	38.25	38.25	38.25	0
09:47	38.25	38.25	38.25	38.25	0
09:46	38.25	38.25	38.25	38.25	2
09:45	38.3	38.3	38.3	38.3	1
09:44	38.25	38.25	38.25	38.25	4
09:43	38.3	38.3	38.3	38.3	1
09:42	38.3	38.3	38.3	38.3	0
09:41	38.3	38.3	38.3	38.3	2
09:40	38.35	38.35	38.35	38.35	1
09:39	38.3	38.3	38.3	38.3	0
09:38	38.3	38.3	38.3	38.3	0
09:37	38.3	38.25	38.3	38.25	3
09:36	38.35	38.35	38.35	38.35	3
09:35	38.45	38.45	38.45	38.45	0
09:34	38.45	38.45	38.45	38.45	0
09:33	38.45	38.5	38.5	38.45	2
09:32	38.6	38.6	38.6	38.6	0
09:31	38.6	38.6	38.6	38.6	0
09:30	38.6	38.6	38.6	38.6	1
09:29	38.6	38.6	38.6	38.6	1
09:28	38.6	38.6	38.6	38.6	0
09:27	38.6	38.6	38.6	38.6	1
09:26	38.65	38.65	38.65	38.65	1
09:25	38.7	38.7	38.7	38.7	0
09:24	38.7	38.8	38.8	38.7	7
09:23	38.9	38.9	38.9	38.9	1
09:22	39	39	39	39	1
09:21	39	39	39	39	3
09:20	38.95	39	39	38.95	2
09:19	39	39	39	39	9
09:18	39.1	39.1	39.1	39.05	7
09:17	39.1	38.7	39.1	38.7	30
09:16	38.7	38.8	38.8	38.7	2
09:15	38.8	38.9	38.9	38.8	4
09:14	38.85	38.85	39	38.85	13
09:13	38.9	38.95	39	38.9	7
09:12	39	38.85	39	38.85	28
09:11	38.8	38.45	38.8	38.4	20
09:10	38.35	38.25	38.35	38.25	2
09:09	38.1	38.1	38.1	38.1	0
09:08	38.1	38.1	38.1	38.1	0
09:07	38.1	38.1	38.1	38.1	1
09:06	38.05	38.05	38.05	38.05	1
09:05	38	38	38	38	1
09:04	38	38	38	38	5
09:03	38.5	38.5	38.5	38.5	0
09:02	38.5	38.5	38.5	38.5	0
09:01	38.5	38.5	38.5	38.5	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)