| 成交 |
62.20 |
昨收 |
67.60 |
| 漲跌 |
-5.40 |
開盤 |
65.90 |
| 漲跌幅 |
-7.99% |
最高 |
66.00 |
| 買進 |
62.00 |
最低 |
61.40 |
| 賣出 |
62.50 |
單量 |
4 |
| 漲停價 |
74.30 |
總量 |
719 |
| 跌停價 |
60.90 |
昨量 |
1181 |
60.0% 內盤(408)(272)外盤 40.0%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 62.00 |
1 |
62.50 |
1 |
| 61.90 |
1 |
62.60 |
2 |
| 61.80 |
2 |
62.70 |
4 |
| 61.70 |
13 |
62.80 |
10 |
| 61.60 |
12 |
63.00 |
10 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:12 | 62.1 | 62.1 | 62.1 | 62.1 | 237 |
| 10:11 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| 10:10 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| 10:09 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| 10:08 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| 10:07 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| 10:06 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| 10:05 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| 10:04 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| 10:03 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| 10:02 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| 10:01 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| 10:00 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| 09:59 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| 09:58 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| 09:57 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| 09:56 | 62.5 | 62.5 | 62.5 | 62.5 | 4 |
| 09:55 | 62.5 | 62.5 | 62.5 | 62.5 | 60 |
| 09:54 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 09:53 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 09:52 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 09:51 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| 09:50 | 63.6 | 63.6 | 63.6 | 63.6 | 225 |
| 09:49 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:48 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:47 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:46 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:45 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:44 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:43 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:42 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:41 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:40 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:39 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:38 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:37 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:36 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:35 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:34 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:33 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:32 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:31 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:30 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:29 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:28 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:27 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:26 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:25 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:24 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:23 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:22 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:21 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:20 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:19 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:18 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:17 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:16 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:15 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:14 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 09:13 | 64.5 | 64.5 | 64.5 | 64.5 | 119 |
| 09:12 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 09:11 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 09:10 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 09:09 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 09:08 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 09:07 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 09:06 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 09:05 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 09:04 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 09:03 | 66.5 | 66.5 | 66.5 | 66.5 | 49 |
| 09:02 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 09:01 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
上市
| 指數 |
44476.73 |
昨收 |
44396.70 |
| 漲跌 |
80.03 |
高點 |
44816.64 |
| 漲跌幅 |
0.18 |
低點 |
44230.56 |
| 成交金額 |
4194.65億 |
成交張數 |
4810561(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
391.45 |
昨收 |
391.37 |
| 漲跌 |
0.08 |
高點 |
394.28 |
| 漲跌幅 |
0.02 |
低點 |
389.49 |
| 成交金額 |
1138.05億 |
成交張數 |
1056688(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |