成交	73.70	昨收	73.40
漲跌	0.30	開盤	74.40
漲跌幅	0.41%	最高	75.10
買進	73.60	最低	73.00
賣出	73.70	單量	1
漲停價	80.70	總量	872
跌停價	66.10	昨量	1489

委買價	委買量	委賣價	委賣量
73.60	19	73.70	4
73.50	5	73.80	22
73.40	2	74.00	3
73.30	1	74.10	3
73.20	3	74.20	2

時間	成交	開	高	低	量
13:30	73.7	73.7	73.7	73.7	46
13:29	73.6	73.6	73.6	73.6	0
13:28	73.6	73.6	73.6	73.6	0
13:27	73.6	73.6	73.6	73.6	0
13:26	73.6	73.6	73.6	73.6	0
13:25	73.6	73.6	73.6	73.6	5
13:24	73.6	73.6	73.6	73.6	4
13:23	73.6	73.6	73.6	73.6	1
13:22	73.5	73.5	73.5	73.5	8
13:21	73.6	73.6	73.6	73.6	1
13:20	73.5	73.5	73.5	73.5	8
13:19	73.5	73.5	73.5	73.5	5
13:18	73.5	73.5	73.5	73.5	16
13:17	73.5	73.5	73.5	73.5	1
13:16	73.3	73.3	73.3	73.3	1
13:15	73.5	73.4	73.5	73.4	3
13:14	73.4	73.3	73.4	73.3	2
13:13	73.3	73.3	73.3	73.3	1
13:12	73.4	73.4	73.4	73.4	1
13:11	73.4	73.3	73.4	73.3	2
13:10	73.2	73.2	73.2	73.2	1
13:09	73.4	73.4	73.4	73.4	1
13:08	73.2	73	73.4	73	9
13:07	73.1	73.1	73.1	73.1	4
13:06	73.4	73.4	73.4	73	42
13:05	73.6	73.6	73.6	73.6	1
13:04	73.6	73.6	73.6	73.6	0
13:03	73.6	73.6	73.6	73.6	1
13:02	73.6	73.6	73.6	73.6	1
13:01	73.6	73.6	73.6	73.6	0
13:00	73.6	73.6	73.6	73.6	1
12:59	73.5	73.5	73.5	73.5	4
12:58	73.6	73.6	73.6	73.6	0
12:57	73.6	73.6	73.6	73.6	1
12:56	73.5	73.5	73.5	73.5	1
12:55	73.5	73.5	73.5	73.5	0
12:54	73.5	73.3	73.5	73.3	2
12:53	73.6	73.6	73.6	73.6	1
12:52	73.6	73.6	73.6	73.6	0
12:51	73.6	73.6	73.6	73.6	1
12:50	73.6	73.6	73.6	73.6	1
12:49	73.6	73.6	73.6	73.6	0
12:48	73.6	73.4	73.6	73.1	12
12:47	73.6	73.6	73.6	73.6	1
12:46	73.5	73.5	73.5	73.5	2
12:45	73.7	73.7	73.7	73.7	1
12:44	73.8	73.8	73.8	73.8	1
12:43	73.8	73.8	73.8	73.8	0
12:42	73.8	73.7	73.8	73.7	2
12:41	73.8	73.8	73.8	73.8	1
12:40	73.6	73.6	73.6	73.6	0
12:39	73.6	73.6	73.6	73.6	1
12:38	73.4	73.6	73.6	73.4	5
12:37	73.7	73.7	73.7	73.7	0
12:36	73.7	73.7	73.7	73.7	1
12:35	73.7	73.7	73.7	73.7	1
12:34	73.7	73.7	73.7	73.7	0
12:33	73.7	73.8	73.8	73.7	2
12:32	73.8	73.8	73.8	73.8	1
12:31	73.8	73.8	73.8	73.8	0
12:30	73.8	73.8	73.8	73.8	1
12:29	73.8	73.9	73.9	73.8	3
12:28	73.9	73.9	73.9	73.9	0
12:27	73.9	73.9	73.9	73.9	1
12:26	73.9	73.9	73.9	73.9	1
12:25	73.8	73.8	73.8	73.8	0
12:24	73.8	73.8	73.8	73.6	4
12:23	73.8	73.9	73.9	73.8	3
12:22	73.8	73.8	73.8	73.8	2
12:21	73.6	73.6	73.6	73.6	1
12:20	73.6	73.6	73.6	73.6	1
12:19	73.5	73.5	73.5	73.5	2
12:18	73.7	73.5	73.7	73.5	2
12:17	73.7	73.7	73.7	73.7	1
12:16	73.8	73.8	73.8	73.8	0
12:15	73.8	73.7	73.8	73.2	31
12:14	74.1	74.1	74.1	74.1	1
12:13	74	74	74	74	0
12:12	74	74.1	74.1	74	2
12:11	74	74.1	74.1	74	2
12:10	74.1	74.1	74.1	74.1	0
12:09	74.1	74.1	74.1	74.1	1
12:08	74.1	74.1	74.1	74.1	1
12:07	74	74	74	74	11
12:06	74	74	74	74	3
12:05	74	74	74	74	1
12:04	74	73.8	74	73.8	10
12:03	73.8	73.8	73.8	73.2	11
12:02	74	74	74	74	1
12:01	74	74	74	74	0
12:00	74	73.8	74	73.8	2
11:59	73.8	74	74	73.8	5
11:58	74.2	74.2	74.2	74.2	0
11:57	74.2	74.2	74.2	74.2	1
11:56	74.2	74	74.2	74	2
11:55	74.3	74.3	74.3	74.3	0
11:54	74.3	74.3	74.3	74.3	1
11:53	74.3	74.3	74.3	74.3	3
11:52	74.2	74.2	74.2	74.2	0
11:51	74.2	74.2	74.2	74.2	2
11:50	74.2	74.2	74.2	74.2	1
11:49	73.2	74	74	73.2	40
11:48	74.3	74.3	74.3	74.1	5
11:47	74.3	74.1	74.3	74.1	17
11:46	74.1	74.1	74.1	74.1	0
11:45	74.1	74.1	74.1	74.1	1
11:44	74.1	74.1	74.1	74.1	1
11:43	74.1	74.1	74.1	74.1	0
11:42	74.1	74.1	74.1	74.1	2
11:41	74.1	74.1	74.1	74.1	0
11:40	74.1	74.1	74.1	74.1	0
11:39	74.1	74.1	74.1	74.1	2
11:38	74	74	74	74	0
11:37	74	74	74	74	0
11:36	74	74	74	74	1
11:35	74	74	74	74	1
11:34	74	74	74	74	0
11:33	74	74	74	74	2
11:32	73.7	73.8	74	73.7	3
11:31	74	74	74	74	1
11:30	74	74	74	74	1
11:29	73.7	74.1	74.1	73.7	11
11:28	74.1	74.1	74.1	74.1	0
11:27	74.1	74.1	74.1	74.1	1
11:26	74.1	74.1	74.1	74.1	1
11:25	74.1	74.1	74.1	74.1	0
11:24	74.1	74.1	74.1	74.1	1
11:23	74.1	74.1	74.1	74.1	1
11:22	74.1	74.1	74.1	74.1	0
11:21	74.1	74.1	74.1	74.1	1
11:20	74	74	74	74	5
11:19	73.8	73.8	73.8	73.8	3
11:18	73.8	73.9	74.1	73.8	4
11:17	74.1	74.1	74.1	74.1	1
11:16	74	74	74	74	0
11:15	74	74	74	74	1
11:14	74	74	74	74	1
11:13	74	74	74	74	0
11:12	74	74	74	74	1
11:11	74	74	74	74	1
11:10	73.8	73.8	73.8	73.8	1
11:09	73.9	73.9	73.9	73.9	1
11:08	73.7	73.7	73.7	73.7	1
11:07	73.6	73.7	73.7	73.6	2
11:06	74	74	74	74	1
11:05	73.9	73.9	73.9	73.9	1
11:04	73.6	73.6	73.6	73.6	2
11:03	73.9	74	74	73.9	2
11:02	73.9	73.9	73.9	73.9	13
11:01	73.8	73.8	73.8	73.8	1
11:00	73.8	73.9	73.9	73.8	2
10:59	73.7	73.7	73.7	73.7	1
10:58	73.5	73.5	73.5	73.5	2
10:57	73.5	73.5	73.5	73.5	1
10:56	73.5	73.3	73.5	73.3	2
10:55	73.4	73.4	73.4	73.4	0
10:54	73.4	73.4	73.4	73.4	1
10:53	73.4	73.4	73.4	73.4	1
10:52	73.2	73.2	73.2	73.2	1
10:51	73.2	73.2	73.2	73.2	1
10:50	73.3	73.3	73.3	73.3	1
10:49	73.3	73.4	73.4	73.3	5
10:48	73.3	73.3	73.3	73.3	0
10:47	73.3	73.3	73.3	73.3	4
10:46	73.6	73.6	73.6	73.6	1
10:45	73.6	73.6	73.6	73.6	0
10:44	73.6	73.6	73.6	73.6	0
10:43	73.6	73.6	73.6	73.6	1
10:42	73.6	73.6	73.6	73.6	0
10:41	73.6	73.6	73.6	73.6	0
10:40	73.6	73.6	73.6	73.6	0
10:39	73.6	73.6	73.6	73.6	0
10:38	73.6	73.6	73.6	73.6	0
10:37	73.6	73.6	73.6	73.6	0
10:36	73.6	73.6	73.6	73.6	2
10:35	73.9	73.9	73.9	73.9	0
10:34	73.9	73.9	73.9	73.9	0
10:33	73.9	73.9	73.9	73.9	0
10:32	73.9	73.9	73.9	73.9	1
10:31	73.9	73.9	73.9	73.9	0
10:30	73.9	73.9	73.9	73.9	0
10:29	73.9	73.9	73.9	73.9	0
10:28	73.9	73.8	73.9	73.8	2
10:27	73.2	73.2	73.2	73.2	0
10:26	73.2	73.2	73.2	73.2	0
10:25	73.2	73.2	73.2	73.2	0
10:24	73.2	73.6	73.6	73.2	10
10:23	74	74	74	74	2
10:22	73.5	73.5	73.5	73.5	0
10:21	73.5	73.5	73.5	73.5	0
10:20	73.5	73.7	73.7	73.5	10
10:19	74	74	74	74	0
10:18	74	74	74	74	2
10:17	74	74	74	74	0
10:16	74	74	74	74	0
10:15	74	74	74	74	1
10:14	74	74	74	74	0
10:13	74	74	74	74	0
10:12	74	74	74	74	0
10:11	74	73.8	74	73.8	5
10:10	73.5	73.5	73.5	73.5	0
10:09	73.5	73.5	73.5	73.5	0
10:08	73.5	73.5	73.5	73.5	0
10:07	73.5	73.5	73.5	73.5	1
10:06	73.5	73.5	73.5	73.5	0
10:05	73.5	73.5	73.5	73.5	1
10:04	73.5	73.5	73.5	73.5	1
10:03	73.4	73.4	73.4	73.4	0
10:02	73.4	73.4	73.4	73.4	0
10:01	73.4	73.4	73.4	73.4	0
10:00	73.4	73.5	73.5	73.4	4
09:59	73.5	73.5	73.5	73.5	0
09:58	73.5	73.5	73.5	73.5	0
09:57	73.5	73.5	73.5	73.5	0
09:56	73.5	73.5	73.5	73.5	1
09:55	73.5	73.5	73.5	73.5	1
09:54	73.5	73.5	73.5	73.5	0
09:53	73.5	73.5	73.5	73.5	3
09:52	73.5	73.5	73.5	73.5	0
09:51	73.5	73.5	73.5	73.5	0
09:50	73.5	73.5	73.5	73.5	0
09:49	73.5	73.5	73.5	73.5	1
09:48	73.5	73.5	73.5	73.5	0
09:47	73.5	73.7	73.7	73.5	7
09:46	73.6	73.6	73.6	73.6	0
09:45	73.6	73.6	73.6	73.6	0
09:44	73.6	73.6	73.6	73.6	0
09:43	73.6	73.6	73.6	73.6	2
09:42	73.4	73.6	73.6	73.4	7
09:41	73.7	73.7	73.7	73.7	1
09:40	73.7	73.7	73.7	73.7	0
09:39	73.7	73.7	73.7	73.7	1
09:38	73.8	73.8	73.8	73.8	0
09:37	73.8	73.8	73.8	73.8	0
09:36	73.8	73.8	73.8	73.8	1
09:35	73.8	73.8	73.8	73.8	0
09:34	73.8	73.8	73.8	73.8	1
09:33	73.8	74	74	73.8	5
09:32	74	74	74	74	1
09:31	74	74	74	74	4
09:30	74	73.9	74	73.9	10
09:29	74	73.9	74	73.9	23
09:28	73.9	73.9	73.9	73.9	2
09:27	73.6	73.2	73.6	73.2	60
09:26	73	73	73	73	2
09:25	73.1	73.1	73.1	73.1	3
09:24	73.1	73.3	73.3	73.1	14
09:23	73.3	73.7	73.9	73.3	23
09:22	73.9	73.9	73.9	73.9	0
09:21	73.9	73.9	73.9	73.9	0
09:20	73.9	73.9	73.9	73.9	1
09:19	74	74	74	74	0
09:18	74	74.1	74.1	74	8
09:17	74.1	74.1	74.1	74.1	5
09:16	74.3	74.3	74.3	74.3	4
09:15	74.6	74.5	74.6	74.5	2
09:14	73.9	73.9	74.3	73.9	21
09:13	73.6	73.6	73.6	73.6	0
09:12	73.6	73.5	73.6	73.5	5
09:11	73.3	73.5	73.5	73.1	24
09:10	73.6	73.7	73.7	73.5	22
09:09	73.8	73.8	73.8	73.8	4
09:08	73.9	73.9	73.9	73.9	1
09:07	73.9	73.9	73.9	73.9	0
09:06	73.9	73.9	73.9	73.9	2
09:05	73.9	73.9	73.9	73.9	3
09:04	73.5	73.7	73.7	73.5	10
09:03	74.3	74.3	74.3	74.3	0
09:02	74.3	74.7	74.7	74.3	17
09:01	75	74.4	75.1	74.3	48

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)