成交	24.00	昨收	23.30
漲跌	0.70	開盤	23.50
漲跌幅	3.00%	最高	25.10
買進	24.00	最低	23.50
賣出	24.10	單量	1
漲停價	25.60	總量	2051
跌停價	21.00	昨量	4508

委買價	委買量	委賣價	委賣量
24.00	1	24.10	6
23.95	3	24.15	2
23.90	9	24.20	2
23.85	3	24.25	2
23.80	9	24.30	1

時間	成交	開	高	低	量
12:45	24.15	24.15	24.2	24.15	5
12:44	24.1	24.15	24.15	24.1	5
12:43	24.15	24.05	24.15	24.05	12
12:42	24.05	24	24.05	24	28
12:41	23.95	23.95	23.95	23.95	5
12:40	23.9	23.95	23.95	23.9	18
12:39	24	24	24	24	1
12:38	24	24	24	24	1
12:37	24	24	24	24	2
12:36	24	24	24	24	0
12:35	24	24	24	24	6
12:34	24	24	24	24	3
12:33	24	24	24	24	1
12:32	24	24	24	24	10
12:31	24.1	24.1	24.1	24.1	0
12:30	24.1	24.1	24.1	24.1	0
12:29	24.1	24.1	24.1	24.1	0
12:28	24.1	24.1	24.1	24.1	0
12:27	24.1	24.1	24.1	24.1	0
12:26	24.1	24.1	24.1	24.1	0
12:25	24.1	24.1	24.1	24.1	0
12:24	24.1	24.1	24.1	24.1	0
12:23	24.1	24.1	24.1	24.1	0
12:22	24.1	24.1	24.1	24.1	2
12:21	24.1	24.1	24.1	24.1	0
12:20	24.1	24.1	24.1	24.1	1
12:19	24.1	24.1	24.1	24.1	0
12:18	24.1	24.1	24.1	24.1	0
12:17	24.1	24.1	24.1	24.1	0
12:16	24.1	24.1	24.1	24.1	0
12:15	24.1	24.1	24.1	24.1	1
12:14	24.05	24	24.05	24	7
12:13	24	24	24	24	1
12:12	24.05	24.05	24.05	24.05	0
12:11	24.05	24.05	24.05	24.05	2
12:10	24	24	24	24	3
12:09	24.05	24	24.05	24	4
12:08	24	24	24	24	0
12:07	24	24	24	24	0
12:06	24	24	24	24	1
12:05	24.05	24.05	24.05	24.05	1
12:04	24	24	24	24	0
12:03	24	24	24	24	0
12:02	24	24	24	24	3
12:01	24	24.05	24.05	24	7
12:00	24.1	24.1	24.1	24.1	6
11:59	24.1	24.1	24.1	24.1	1
11:58	24.1	24.1	24.1	24.1	1
11:57	24.05	24.05	24.05	24.05	0
11:56	24.05	24.05	24.05	24.05	0
11:55	24.05	24.05	24.05	24.05	0
11:54	24.05	24.05	24.05	24.05	0
11:53	24.05	24.05	24.05	24.05	10
11:52	24.05	24.05	24.05	24.05	0
11:51	24.05	24.05	24.05	24.05	0
11:50	24.05	24.05	24.05	24.05	0
11:49	24.05	24.05	24.05	24.05	0
11:48	24.05	24.05	24.05	24.05	0
11:47	24.05	24.05	24.05	24.05	2
11:46	24	24	24	24	3
11:45	23.95	23.95	23.95	23.95	54
11:44	24	24	24	24	9
11:43	24	24.05	24.1	24	93
11:42	24.05	24.15	24.15	24.05	24
11:41	24.15	24.15	24.15	24.15	10
11:40	24.2	24.2	24.2	24.2	0
11:39	24.2	24.2	24.2	24.2	0
11:38	24.2	24.2	24.2	24.2	0
11:37	24.2	24.2	24.2	24.2	0
11:36	24.2	24.2	24.2	24.2	0
11:35	24.2	24.2	24.2	24.2	1
11:34	24.2	24.2	24.2	24.2	0
11:33	24.2	24.2	24.2	24.2	6
11:32	24.2	24.2	24.2	24.2	0
11:31	24.2	24.2	24.2	24.2	0
11:30	24.2	24.2	24.2	24.2	0
11:29	24.2	24.2	24.2	24.2	0
11:28	24.2	24.2	24.2	24.2	0
11:27	24.2	24.2	24.2	24.2	0
11:26	24.2	24.2	24.2	24.2	24
11:25	24.35	24.35	24.35	24.35	0
11:24	24.35	24.35	24.35	24.35	0
11:23	24.35	24.35	24.35	24.35	0
11:22	24.35	24.35	24.35	24.35	0
11:21	24.35	24.35	24.35	24.35	0
11:20	24.35	24.35	24.35	24.35	0
11:19	24.35	24.35	24.35	24.35	0
11:18	24.35	24.35	24.35	24.35	0
11:17	24.35	24.35	24.35	24.35	0
11:16	24.35	24.35	24.35	24.35	0
11:15	24.35	24.35	24.35	24.35	0
11:14	24.35	24.35	24.35	24.35	3
11:13	24.35	24.35	24.35	24.35	5
11:12	24.4	24.4	24.4	24.4	0
11:11	24.4	24.35	24.4	24.35	12
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	0
11:08	24.3	24.3	24.3	24.3	0
11:07	24.3	24.3	24.3	24.3	0
11:06	24.3	24.3	24.3	24.3	0
11:05	24.3	24.3	24.3	24.3	0
11:04	24.3	24.3	24.3	24.3	0
11:03	24.3	24.3	24.3	24.3	0
11:02	24.3	24.3	24.3	24.3	0
11:01	24.3	24.3	24.3	24.3	0
11:00	24.3	24.3	24.3	24.3	0
10:59	24.3	24.3	24.3	24.3	24
10:58	24.45	24.45	24.45	24.45	0
10:57	24.45	24.45	24.45	24.45	0
10:56	24.45	24.45	24.45	24.45	0
10:55	24.45	24.45	24.45	24.45	0
10:54	24.45	24.45	24.45	24.45	0
10:53	24.45	24.45	24.45	24.45	0
10:52	24.45	24.45	24.45	24.45	0
10:51	24.45	24.45	24.45	24.45	29
10:50	24.55	24.55	24.55	24.55	0
10:49	24.55	24.55	24.55	24.55	7
10:48	24.5	24.5	24.5	24.5	23
10:47	24.45	24.45	24.45	24.45	0
10:46	24.45	24.45	24.45	24.45	80
10:45	24.2	24.2	24.2	24.2	0
10:44	24.2	24.2	24.2	24.2	0
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.25	24.25	24.2	30
10:38	24.15	24.15	24.15	24.15	0
10:37	24.15	24.15	24.15	24.15	0
10:36	24.15	24.2	24.2	24.15	40
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.3	24.3	24.3	5
10:33	24.3	24.3	24.3	24.3	11
10:32	24.35	24.35	24.35	24.35	0
10:31	24.35	24.4	24.4	24.35	16
10:30	24.5	24.5	24.5	24.5	0
10:29	24.5	24.5	24.5	24.5	0
10:28	24.5	24.5	24.5	24.5	0
10:27	24.5	24.5	24.5	24.5	0
10:26	24.5	24.5	24.5	24.5	0
10:25	24.5	24.5	24.5	24.5	0
10:24	24.5	24.5	24.5	24.5	0
10:23	24.5	24.5	24.5	24.5	0
10:22	24.5	24.5	24.5	24.5	12
10:21	24.45	24.45	24.45	24.45	0
10:20	24.45	24.45	24.45	24.45	0
10:19	24.45	24.45	24.45	24.45	0
10:18	24.45	24.45	24.45	24.45	0
10:17	24.45	24.45	24.45	24.45	0
10:16	24.45	24.45	24.45	24.45	0
10:15	24.45	24.45	24.45	24.45	0
10:14	24.45	24.45	24.45	24.45	5
10:13	24.45	24.45	24.45	24.45	66
10:12	24.25	24.25	24.25	24.25	0
10:11	24.25	24.25	24.25	24.25	0
10:10	24.25	24.25	24.25	24.25	0
10:09	24.25	24.25	24.25	24.25	0
10:08	24.25	24.25	24.25	24.25	0
10:07	24.25	24.25	24.25	24.25	0
10:06	24.25	24.25	24.25	24.25	0
10:05	24.25	24.25	24.25	24.25	0
10:04	24.25	24.25	24.25	24.25	0
10:03	24.25	24.25	24.25	24.25	0
10:02	24.25	24.25	24.25	24.25	0
10:01	24.25	24.25	24.25	24.25	0
10:00	24.25	24.25	24.25	24.25	0
09:59	24.25	24.25	24.25	24.25	0
09:58	24.25	24.25	24.25	24.25	20
09:57	24.15	24.15	24.15	24.15	0
09:56	24.15	24.15	24.15	24.15	0
09:55	24.15	24.15	24.15	24.15	0
09:54	24.15	24.15	24.15	24.15	76
09:53	24.35	24.35	24.35	24.35	0
09:52	24.35	24.35	24.35	24.35	0
09:51	24.35	24.35	24.35	24.35	0
09:50	24.35	24.35	24.35	24.35	0
09:49	24.35	24.35	24.35	24.35	0
09:48	24.35	24.35	24.35	24.35	0
09:47	24.35	24.35	24.35	24.35	17
09:46	24.2	24.2	24.2	24.2	0
09:45	24.2	24.2	24.2	24.2	22
09:44	24.35	24.35	24.35	24.35	0
09:43	24.35	24.35	24.35	24.35	0
09:42	24.35	24.35	24.35	24.35	0
09:41	24.35	24.35	24.35	24.35	0
09:40	24.35	24.35	24.35	24.35	0
09:39	24.35	24.35	24.35	24.35	21
09:38	24.25	24.25	24.25	24.25	44
09:37	24.3	24.3	24.3	24.3	0
09:36	24.3	24.3	24.3	24.3	0
09:35	24.3	24.3	24.3	24.3	0
09:34	24.3	24.3	24.3	24.3	0
09:33	24.3	24.3	24.3	24.3	0
09:32	24.3	24.3	24.3	24.3	0
09:31	24.3	24.3	24.3	24.3	0
09:30	24.3	24.3	24.3	24.3	0
09:29	24.3	24.3	24.3	24.3	3
09:28	24.35	24.45	24.45	24.35	53
09:27	24.5	24.5	24.5	24.5	38
09:26	24.55	24.55	24.55	24.55	0
09:25	24.55	24.55	24.55	24.55	0
09:24	24.55	24.45	24.55	24.45	17
09:23	24.45	24.45	24.45	24.45	17
09:22	24.5	24.5	24.5	24.5	0
09:21	24.5	24.5	24.5	24.5	6
09:20	24.4	24.4	24.4	24.4	0
09:19	24.4	24.4	24.4	24.4	15
09:18	24.5	24.5	24.5	24.5	1
09:17	24.4	24.35	24.4	24.35	7
09:16	24.3	24.35	24.35	24.3	21
09:15	24.5	24.5	24.5	24.5	0
09:14	24.5	24.35	24.5	24.35	28
09:13	24.3	24.5	24.5	24.3	16
09:12	24.7	24.75	24.75	24.7	21
09:11	24.8	24.8	24.8	24.8	25
09:10	24.85	24.4	24.85	24.4	51
09:09	24.2	24.1	24.2	24.1	45
09:08	24.2	24.2	24.2	24.2	40
09:07	24.2	24.6	24.6	24.2	118
09:06	24.65	24.65	24.65	24.65	0
09:05	24.65	24.55	24.65	24.55	47
09:04	24.5	24.2	24.5	24.2	97
09:03	24	24.2	24.2	24	256
09:02	23.95	23.95	23.95	23.95	0
09:01	23.95	23.5	23.95	23.5	305

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)