成交	41.85	昨收	41.35
漲跌	0.50	開盤	41.30
漲跌幅	1.21%	最高	41.90
買進	41.60	最低	41.30
賣出	41.80	單量	1
漲停價	45.45	總量	112
跌停價	37.25	昨量	313

委買價	委買量	委賣價	委賣量
41.60	6	41.80	5
41.55	2	41.85	1
41.50	3	41.90	4
41.40	1	41.95	6
41.35	5	42.00	20

時間	成交	開	高	低	量
13:13	41.15	41.15	41.15	41.15	4
13:12	41.1	41.1	41.1	41.1	0
13:11	41.1	41.1	41.1	41.1	0
13:10	41.1	41.1	41.1	41.1	0
13:09	41.1	41.1	41.1	41.1	0
13:08	41.1	41.1	41.1	41.1	0
13:07	41.1	41.1	41.1	41.1	7
13:06	41.15	41.15	41.15	41.15	0
13:05	41.15	41.15	41.15	41.15	0
13:04	41.15	41.15	41.15	41.15	0
13:03	41.15	41.15	41.15	41.15	0
13:02	41.15	41.15	41.15	41.15	0
13:01	41.15	41.15	41.15	41.15	0
13:00	41.15	41.15	41.15	41.15	0
12:59	41.15	41.15	41.15	41.15	0
12:58	41.15	41.25	41.25	41.15	5
12:57	41.25	41.25	41.25	41.25	0
12:56	41.25	41.25	41.25	41.25	5
12:55	41.25	41.25	41.25	41.25	0
12:54	41.25	41.25	41.25	41.25	1
12:53	41.45	41.45	41.45	41.45	5
12:52	41.45	41.45	41.45	41.45	0
12:51	41.45	41.45	41.45	41.45	0
12:50	41.45	41.45	41.45	41.45	0
12:49	41.45	41.3	41.5	41.3	7
12:48	41.3	41.3	41.3	41.3	0
12:47	41.3	41.3	41.3	41.3	0
12:46	41.3	41.3	41.3	41.3	2
12:45	41.3	41.3	41.3	41.3	0
12:44	41.3	41.35	41.35	41.3	3
12:43	41.35	41.35	41.35	41.35	0
12:42	41.35	41.35	41.35	41.35	0
12:41	41.35	41.35	41.35	41.35	0
12:40	41.35	41.35	41.35	41.35	4
12:39	41.35	41.35	41.35	41.35	0
12:38	41.35	41.35	41.35	41.35	0
12:37	41.35	41.35	41.35	41.35	0
12:36	41.35	41.35	41.35	41.35	0
12:35	41.35	41.35	41.35	41.35	2
12:34	41.4	41.4	41.4	41.4	0
12:33	41.4	41.4	41.4	41.4	0
12:32	41.4	41.4	41.4	41.4	4
12:31	41.45	41.6	41.6	41.45	8
12:30	41.85	41.85	41.85	41.85	0
12:29	41.85	41.85	41.85	41.85	0
12:28	41.85	41.85	41.85	41.85	0
12:27	41.85	41.85	41.85	41.85	0
12:26	41.85	41.85	41.85	41.85	0
12:25	41.85	41.85	41.85	41.85	0
12:24	41.85	41.85	41.85	41.85	0
12:23	41.85	41.85	41.85	41.85	0
12:22	41.85	41.85	41.85	41.85	0
12:21	41.85	41.7	41.85	41.65	4
12:20	41.75	41.75	41.75	41.75	0
12:19	41.75	41.75	41.75	41.75	0
12:18	41.75	41.75	41.75	41.75	0
12:17	41.75	41.75	41.75	41.75	0
12:16	41.75	41.75	41.75	41.75	0
12:15	41.75	41.75	41.75	41.75	0
12:14	41.75	41.75	41.75	41.75	0
12:13	41.75	41.75	41.75	41.75	0
12:12	41.75	41.75	41.75	41.75	1
12:11	41.9	41.9	41.9	41.9	0
12:10	41.9	41.9	41.9	41.9	0
12:09	41.9	41.9	41.9	41.9	0
12:08	41.9	41.9	41.9	41.9	0
12:07	41.9	41.9	41.9	41.9	0
12:06	41.9	41.9	41.9	41.9	0
12:05	41.9	41.9	41.9	41.9	0
12:04	41.9	41.75	41.9	41.75	3
12:03	41.85	41.85	41.85	41.85	0
12:02	41.85	41.85	41.85	41.85	0
12:01	41.85	41.85	41.85	41.85	1
12:00	41.85	41.85	41.85	41.85	0
11:59	41.85	41.85	41.85	41.85	0
11:58	41.85	41.85	41.85	41.85	0
11:57	41.85	41.85	41.85	41.85	0
11:56	41.85	41.8	41.85	41.8	6
11:55	41.85	41.85	41.85	41.85	0
11:54	41.85	41.85	41.85	41.85	0
11:53	41.85	41.85	41.85	41.85	0
11:52	41.85	41.85	41.85	41.85	0
11:51	41.85	41.8	41.85	41.8	9
11:50	41.8	41.8	41.8	41.8	0
11:49	41.8	41.8	41.8	41.8	0
11:48	41.8	41.8	41.8	41.8	0
11:47	41.8	41.7	41.8	41.7	6
11:46	41.5	41.5	41.5	41.5	0
11:45	41.5	41.5	41.5	41.5	0
11:44	41.5	41.5	41.5	41.5	0
11:43	41.5	41.5	41.5	41.5	0
11:42	41.5	41.5	41.5	41.5	0
11:41	41.5	41.5	41.5	41.5	0
11:40	41.5	41.7	41.75	41.5	9
11:39	41.75	41.45	41.75	41.45	13
11:38	41.65	41.65	41.65	41.65	0
11:37	41.65	41.65	41.65	41.65	0
11:36	41.65	41.65	41.65	41.65	0
11:35	41.65	41.65	41.65	41.65	0
11:34	41.65	41.65	41.65	41.65	0
11:33	41.65	41.65	41.65	41.65	0
11:32	41.65	41.65	41.65	41.65	0
11:31	41.65	41.65	41.65	41.65	0
11:30	41.65	41.65	41.65	41.65	5
11:29	41.45	41.45	41.45	41.45	0
11:28	41.45	41.45	41.45	41.45	0
11:27	41.45	41.45	41.45	41.45	0
11:26	41.45	41.45	41.45	41.45	0
11:25	41.45	41.45	41.45	41.45	0
11:24	41.45	41.45	41.45	41.45	0
11:23	41.45	41.45	41.45	41.45	0
11:22	41.45	41.45	41.45	41.45	0
11:21	41.45	41.45	41.45	41.45	0
11:20	41.45	41.45	41.45	41.45	0
11:19	41.45	41.45	41.45	41.45	0
11:18	41.45	41.45	41.45	41.45	0
11:17	41.45	41.45	41.45	41.45	0
11:16	41.45	41.45	41.45	41.45	0
11:15	41.45	41.45	41.45	41.45	0
11:14	41.45	41.45	41.45	41.45	0
11:13	41.45	41.45	41.45	41.45	0
11:12	41.45	41.45	41.45	41.45	0
11:11	41.45	41.45	41.45	41.45	0
11:10	41.45	41.45	41.45	41.45	0
11:09	41.45	41.45	41.45	41.45	0
11:08	41.45	41.45	41.45	41.45	0
11:07	41.45	41.45	41.45	41.45	0
11:06	41.45	41.45	41.45	41.45	0
11:05	41.45	41.45	41.45	41.45	0
11:04	41.45	41.45	41.45	41.45	0
11:03	41.45	41.45	41.45	41.45	0
11:02	41.45	41.45	41.45	41.45	0
11:01	41.45	41.45	41.45	41.45	0
11:00	41.45	41.45	41.45	41.45	0
10:59	41.45	41.45	41.45	41.45	0
10:58	41.45	41.45	41.45	41.45	0
10:57	41.45	41.45	41.45	41.45	0
10:56	41.45	41.45	41.45	41.45	0
10:55	41.45	41.45	41.45	41.45	0
10:54	41.45	41.45	41.45	41.45	0
10:53	41.45	41.45	41.45	41.45	0
10:52	41.45	41.45	41.45	41.45	0
10:51	41.45	41.45	41.45	41.45	0
10:50	41.45	41.5	41.5	41.45	13
10:49	41.75	41.75	41.75	41.75	0
10:48	41.75	41.75	41.75	41.75	0
10:47	41.75	41.75	41.75	41.75	0
10:46	41.75	41.75	41.75	41.75	0
10:45	41.75	41.75	41.75	41.75	0
10:44	41.75	41.75	41.75	41.75	0
10:43	41.75	41.75	41.75	41.75	0
10:42	41.75	41.75	41.75	41.75	0
10:41	41.75	41.75	41.75	41.75	0
10:40	41.75	41.75	41.75	41.75	0
10:39	41.75	41.75	41.75	41.75	0
10:38	41.75	41.75	41.75	41.75	0
10:37	41.75	41.75	41.75	41.75	0
10:36	41.75	41.75	41.75	41.75	0
10:35	41.75	41.75	41.75	41.75	0
10:34	41.75	41.75	41.75	41.75	0
10:33	41.75	41.75	41.75	41.75	0
10:32	41.75	41.75	41.75	41.75	0
10:31	41.75	41.75	41.75	41.75	0
10:30	41.75	41.75	41.75	41.75	0
10:29	41.75	41.75	41.75	41.75	0
10:28	41.75	41.75	41.75	41.75	0
10:27	41.75	41.75	41.75	41.75	0
10:26	41.75	41.75	41.75	41.75	0
10:25	41.75	41.75	41.75	41.75	0
10:24	41.75	41.75	41.75	41.75	0
10:23	41.75	41.75	41.75	41.75	0
10:22	41.75	41.75	41.75	41.75	0
10:21	41.75	41.75	41.75	41.75	5
10:20	41.85	41.85	41.85	41.85	0
10:19	41.85	41.85	41.85	41.85	0
10:18	41.85	41.85	41.85	41.85	0
10:17	41.85	41.85	41.85	41.85	0
10:16	41.85	41.85	41.85	41.85	0
10:15	41.85	41.85	41.85	41.85	0
10:14	41.85	41.85	41.85	41.85	0
10:13	41.85	41.85	41.85	41.85	0
10:12	41.85	41.85	41.85	41.85	0
10:11	41.85	41.85	41.85	41.85	0
10:10	41.85	41.85	41.85	41.85	0
10:09	41.85	41.85	41.85	41.85	0
10:08	41.85	41.85	41.85	41.85	0
10:07	41.85	41.85	41.85	41.85	0
10:06	41.85	41.85	41.85	41.85	0
10:05	41.85	41.85	41.85	41.85	0
10:04	41.85	41.85	41.85	41.85	0
10:03	41.85	41.85	41.85	41.85	0
10:02	41.85	41.85	41.85	41.85	0
10:01	41.85	41.85	41.85	41.85	0
10:00	41.85	41.85	41.85	41.85	0
09:59	41.85	41.85	41.85	41.85	0
09:58	41.85	41.85	41.85	41.85	0
09:57	41.85	41.85	41.85	41.85	0
09:56	41.85	41.85	41.85	41.85	0
09:55	41.85	41.85	41.85	41.85	0
09:54	41.85	41.85	41.85	41.85	0
09:53	41.85	41.85	41.85	41.85	0
09:52	41.85	41.85	41.85	41.85	0
09:51	41.85	41.85	41.85	41.85	0
09:50	41.85	41.85	41.85	41.85	23
09:49	41.75	41.75	41.75	41.75	0
09:48	41.75	41.75	41.75	41.75	0
09:47	41.75	41.75	41.75	41.75	0
09:46	41.75	41.75	41.75	41.75	0
09:45	41.75	41.75	41.75	41.75	0
09:44	41.75	41.75	41.75	41.75	0
09:43	41.75	41.75	41.75	41.75	0
09:42	41.75	41.75	41.75	41.75	0
09:41	41.75	41.75	41.75	41.75	0
09:40	41.75	41.75	41.75	41.75	0
09:39	41.75	41.75	41.75	41.75	0
09:38	41.75	41.75	41.75	41.75	0
09:37	41.75	41.75	41.75	41.75	0
09:36	41.75	41.75	41.75	41.75	0
09:35	41.75	41.75	41.75	41.75	0
09:34	41.75	41.75	41.75	41.75	0
09:33	41.75	41.75	41.75	41.75	0
09:32	41.75	41.75	41.75	41.75	0
09:31	41.75	41.75	41.75	41.75	0
09:30	41.75	41.75	41.75	41.75	0
09:29	41.75	41.75	41.75	41.75	0
09:28	41.75	41.75	41.75	41.75	0
09:27	41.75	41.75	41.75	41.75	0
09:26	41.75	41.75	41.75	41.75	0
09:25	41.75	41.75	41.75	41.75	0
09:24	41.75	41.75	41.75	41.75	0
09:23	41.75	41.75	41.75	41.75	0
09:22	41.75	41.75	41.75	41.75	0
09:21	41.75	41.75	41.75	41.75	0
09:20	41.75	41.75	41.75	41.75	0
09:19	41.75	41.75	41.75	41.75	0
09:18	41.75	41.75	41.75	41.75	0
09:17	41.75	41.75	41.75	41.75	0
09:16	41.75	41.75	41.75	41.75	0
09:15	41.75	41.75	41.75	41.75	0
09:14	41.75	41.75	41.75	41.75	0
09:13	41.75	41.7	41.75	41.7	17
09:12	41.7	41.7	41.7	41.7	0
09:11	41.7	41.7	41.7	41.7	0
09:10	41.7	41.7	41.7	41.7	0
09:09	41.7	41.7	41.7	41.7	0
09:08	41.7	41.7	41.7	41.7	0
09:07	41.7	41.7	41.7	41.7	0
09:06	41.7	41.7	41.7	41.7	0
09:05	41.7	41.6	41.7	41.55	4
09:04	41.55	41.55	41.55	41.55	0
09:03	41.55	41.55	41.55	41.55	0
09:02	41.55	41.45	41.55	41.45	3
09:01	41.3	41.3	41.3	41.3	2

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)