成交	36.90	昨收	36.80
漲跌	0.10	開盤	36.80
漲跌幅	0.27%	最高	36.90
買進	36.85	最低	36.50
賣出	37.00	單量	6
漲停價	40.45	總量	17
跌停價	33.15	昨量	499

委買價	委買量	委賣價	委賣量
36.85	1	37.00	6
36.80	1	37.10	3
36.75	1	37.15	3
36.70	3	37.20	5
36.65	4	37.25	6

時間	成交	開	高	低	量
13:30	36.5	36.5	36.5	36.5	34
13:29	36.6	36.6	36.6	36.6	0
13:28	36.6	36.6	36.6	36.6	0
13:27	36.6	36.6	36.6	36.6	0
13:26	36.6	36.6	36.6	36.6	0
13:25	36.6	36.6	36.6	36.6	5
13:24	36.6	36.6	36.6	36.6	0
13:23	36.6	36.6	36.6	36.6	0
13:22	36.6	36.6	36.6	36.6	0
13:21	36.6	36.6	36.6	36.6	7
13:20	36.55	36.55	36.55	36.55	0
13:19	36.55	36.55	36.55	36.55	10
13:18	36.55	36.55	36.55	36.55	0
13:17	36.55	36.55	36.55	36.55	0
13:16	36.55	36.55	36.55	36.55	0
13:15	36.55	36.55	36.55	36.55	0
13:14	36.55	36.55	36.55	36.55	0
13:13	36.55	36.55	36.55	36.55	0
13:12	36.55	36.55	36.55	36.55	0
13:11	36.55	36.55	36.55	36.55	0
13:10	36.55	36.55	36.55	36.55	0
13:09	36.55	36.55	36.55	36.55	0
13:08	36.55	36.55	36.55	36.55	0
13:07	36.55	36.55	36.55	36.55	0
13:06	36.55	36.55	36.55	36.55	0
13:05	36.55	36.55	36.55	36.55	0
13:04	36.55	36.55	36.55	36.55	2
13:03	36.55	36.55	36.55	36.55	0
13:02	36.55	36.55	36.55	36.55	0
13:01	36.55	36.55	36.55	36.55	0
13:00	36.55	36.55	36.55	36.55	1
12:59	36.5	36.5	36.5	36.5	0
12:58	36.5	36.5	36.5	36.5	8
12:57	36.5	36.5	36.5	36.5	0
12:56	36.5	36.5	36.5	36.5	0
12:55	36.5	36.5	36.5	36.5	0
12:54	36.5	36.5	36.5	36.5	0
12:53	36.5	36.5	36.5	36.5	0
12:52	36.5	36.5	36.5	36.5	1
12:51	36.5	36.5	36.5	36.5	1
12:50	36.5	36.5	36.5	36.5	0
12:49	36.5	36.5	36.5	36.5	0
12:48	36.5	36.5	36.5	36.5	0
12:47	36.5	36.5	36.5	36.5	0
12:46	36.5	36.5	36.5	36.5	0
12:45	36.5	36.5	36.5	36.5	0
12:44	36.5	36.5	36.5	36.5	0
12:43	36.5	36.45	36.5	36.45	5
12:42	36.5	36.5	36.5	36.5	0
12:41	36.5	36.5	36.5	36.5	0
12:40	36.5	36.5	36.5	36.5	0
12:39	36.5	36.5	36.5	36.5	0
12:38	36.5	36.5	36.5	36.5	1
12:37	36.45	36.45	36.45	36.45	0
12:36	36.45	36.45	36.45	36.45	0
12:35	36.45	36.45	36.45	36.45	0
12:34	36.45	36.45	36.45	36.45	0
12:33	36.45	36.5	36.5	36.45	13
12:32	36.55	36.5	36.55	36.5	3
12:31	36.55	36.55	36.55	36.55	0
12:30	36.55	36.55	36.55	36.55	0
12:29	36.55	36.55	36.55	36.55	0
12:28	36.55	36.55	36.55	36.55	0
12:27	36.55	36.55	36.55	36.55	0
12:26	36.55	36.55	36.55	36.55	0
12:25	36.55	36.55	36.55	36.55	0
12:24	36.55	36.55	36.55	36.55	0
12:23	36.55	36.55	36.55	36.55	0
12:22	36.55	36.55	36.55	36.55	0
12:21	36.55	36.55	36.55	36.55	0
12:20	36.55	36.55	36.55	36.55	0
12:19	36.55	36.55	36.55	36.55	0
12:18	36.55	36.55	36.55	36.55	0
12:17	36.55	36.55	36.55	36.55	1
12:16	36.55	36.55	36.55	36.55	0
12:15	36.55	36.55	36.55	36.55	0
12:14	36.55	36.55	36.55	36.55	0
12:13	36.55	36.55	36.55	36.55	0
12:12	36.55	36.55	36.55	36.55	0
12:11	36.55	36.55	36.55	36.55	1
12:10	36.5	36.5	36.5	36.5	0
12:09	36.5	36.5	36.5	36.5	1
12:08	36.5	36.5	36.5	36.5	1
12:07	36.5	36.5	36.5	36.5	2
12:06	36.45	36.45	36.45	36.45	0
12:05	36.45	36.45	36.45	36.45	0
12:04	36.45	36.45	36.45	36.45	0
12:03	36.45	36.45	36.45	36.45	1
12:02	36.45	36.45	36.45	36.45	1
12:01	36.5	36.5	36.5	36.5	2
12:00	36.5	36.5	36.5	36.5	0
11:59	36.5	36.5	36.5	36.5	0
11:58	36.5	36.5	36.5	36.5	0
11:57	36.5	36.5	36.5	36.5	0
11:56	36.5	36.5	36.5	36.5	0
11:55	36.5	36.5	36.5	36.5	0
11:54	36.5	36.5	36.5	36.5	0
11:53	36.5	36.5	36.5	36.5	0
11:52	36.5	36.5	36.5	36.5	0
11:51	36.5	36.55	36.55	36.5	2
11:50	36.55	36.55	36.55	36.55	7
11:49	36.5	36.5	36.5	36.5	0
11:48	36.5	36.5	36.5	36.5	0
11:47	36.5	36.5	36.5	36.5	0
11:46	36.5	36.5	36.5	36.5	0
11:45	36.5	36.5	36.5	36.5	0
11:44	36.5	36.5	36.5	36.5	0
11:43	36.5	36.5	36.5	36.5	0
11:42	36.5	36.5	36.5	36.5	0
11:41	36.5	36.5	36.5	36.5	0
11:40	36.5	36.5	36.5	36.5	0
11:39	36.5	36.5	36.5	36.5	0
11:38	36.5	36.5	36.5	36.5	0
11:37	36.5	36.5	36.5	36.5	0
11:36	36.5	36.5	36.5	36.5	0
11:35	36.5	36.5	36.5	36.5	0
11:34	36.5	36.5	36.5	36.5	0
11:33	36.5	36.5	36.5	36.5	0
11:32	36.5	36.5	36.5	36.5	0
11:31	36.5	36.5	36.5	36.5	0
11:30	36.5	36.5	36.5	36.5	0
11:29	36.5	36.5	36.5	36.5	0
11:28	36.5	36.5	36.5	36.5	12
11:27	36.2	36.2	36.2	36.2	0
11:26	36.2	36.2	36.2	36.2	0
11:25	36.2	36.2	36.2	36.2	0
11:24	36.2	36.2	36.2	36.2	0
11:23	36.2	36.2	36.2	36.2	0
11:22	36.2	36.2	36.2	36.2	0
11:21	36.2	36.2	36.2	36.2	0
11:20	36.2	36.2	36.2	36.2	0
11:19	36.2	36.2	36.2	36.2	0
11:18	36.2	36.2	36.2	36.2	0
11:17	36.2	36.2	36.2	36.2	0
11:16	36.2	36.2	36.2	36.2	0
11:15	36.2	36.2	36.2	36.2	0
11:14	36.2	36.2	36.2	36.2	0
11:13	36.2	36.2	36.2	36.2	0
11:12	36.2	36.2	36.2	36.2	0
11:11	36.2	36.2	36.2	36.2	0
11:10	36.2	36.2	36.2	36.2	0
11:09	36.2	36.2	36.2	36.2	0
11:08	36.2	36.2	36.2	36.2	0
11:07	36.2	36.2	36.2	36.2	0
11:06	36.2	36.2	36.2	36.2	0
11:05	36.2	36.2	36.2	36.2	0
11:04	36.2	36.2	36.2	36.2	0
11:03	36.2	36.2	36.2	36.2	0
11:02	36.2	36.2	36.2	36.2	0
11:01	36.2	36.2	36.2	36.2	0
11:00	36.2	36.2	36.2	36.2	5
10:59	36.2	36.2	36.2	36.2	0
10:58	36.2	36.2	36.2	36.2	0
10:57	36.2	36.2	36.2	36.2	0
10:56	36.2	36.2	36.2	36.2	0
10:55	36.2	36.2	36.2	36.2	76
10:54	36.5	36.5	36.5	36.5	0
10:53	36.5	36.5	36.5	36.5	0
10:52	36.5	36.5	36.5	36.5	0
10:51	36.5	36.5	36.5	36.5	0
10:50	36.5	36.5	36.5	36.5	0
10:49	36.5	36.5	36.5	36.5	0
10:48	36.5	36.5	36.5	36.5	0
10:47	36.5	36.5	36.5	36.5	0
10:46	36.5	36.5	36.5	36.5	0
10:45	36.5	36.5	36.5	36.5	0
10:44	36.5	36.5	36.5	36.5	0
10:43	36.5	36.5	36.5	36.5	0
10:42	36.5	36.5	36.5	36.5	0
10:41	36.5	36.5	36.5	36.5	0
10:40	36.5	36.5	36.5	36.5	0
10:39	36.5	36.5	36.5	36.5	0
10:38	36.5	36.5	36.5	36.5	0
10:37	36.5	36.5	36.5	36.5	0
10:36	36.5	36.5	36.5	36.5	0
10:35	36.5	36.5	36.5	36.5	0
10:34	36.5	36.5	36.5	36.5	0
10:33	36.5	36.5	36.5	36.5	0
10:32	36.5	36.5	36.5	36.5	0
10:31	36.5	36.5	36.5	36.5	0
10:30	36.5	36.5	36.5	36.5	0
10:29	36.5	36.5	36.5	36.5	0
10:28	36.5	36.5	36.5	36.5	0
10:27	36.5	36.5	36.5	36.5	0
10:26	36.5	36.5	36.5	36.5	0
10:25	36.5	36.5	36.5	36.5	0
10:24	36.5	36.5	36.5	36.5	132
10:23	36.5	36.5	36.5	36.5	0
10:22	36.5	36.5	36.5	36.5	0
10:21	36.5	36.5	36.5	36.5	0
10:20	36.5	36.5	36.5	36.5	0
10:19	36.5	36.5	36.5	36.5	0
10:18	36.5	36.5	36.5	36.5	0
10:17	36.5	36.5	36.5	36.5	0
10:16	36.5	36.5	36.5	36.5	0
10:15	36.5	36.5	36.5	36.5	0
10:14	36.5	36.5	36.5	36.5	0
10:13	36.5	36.5	36.5	36.5	0
10:12	36.5	36.5	36.5	36.5	0
10:11	36.5	36.5	36.5	36.5	0
10:10	36.5	36.5	36.5	36.5	0
10:09	36.5	36.5	36.5	36.5	0
10:08	36.5	36.5	36.5	36.5	0
10:07	36.5	36.5	36.5	36.5	0
10:06	36.5	36.5	36.5	36.5	0
10:05	36.5	36.5	36.5	36.5	0
10:04	36.5	36.5	36.5	36.5	0
10:03	36.5	36.5	36.5	36.5	0
10:02	36.5	36.5	36.5	36.5	0
10:01	36.5	36.5	36.5	36.5	0
10:00	36.5	36.5	36.5	36.5	0
09:59	36.5	36.5	36.5	36.5	0
09:58	36.5	36.5	36.5	36.5	0
09:57	36.5	36.5	36.5	36.5	0
09:56	36.5	36.5	36.5	36.5	0
09:55	36.5	36.5	36.5	36.5	0
09:54	36.5	36.5	36.5	36.5	0
09:53	36.5	36.5	36.5	36.5	0
09:52	36.5	36.6	36.6	36.5	128
09:51	37.2	37.2	37.2	37.2	0
09:50	37.2	37.2	37.2	37.2	0
09:49	37.2	37.2	37.2	37.2	0
09:48	37.2	37.2	37.2	37.2	0
09:47	37.2	37.2	37.2	37.2	0
09:46	37.2	37.2	37.2	37.2	0
09:45	37.2	37.2	37.2	37.2	0
09:44	37.2	37.2	37.2	37.2	0
09:43	37.2	37.2	37.2	37.2	0
09:42	37.2	37.2	37.2	37.2	0
09:41	37.2	37.2	37.2	37.2	0
09:40	37.2	37.2	37.2	37.2	0
09:39	37.2	37.2	37.2	37.2	0
09:38	37.2	37.2	37.2	37.2	0
09:37	37.2	37.2	37.2	37.2	0
09:36	37.2	37.2	37.2	37.2	0
09:35	37.2	37.2	37.2	37.2	0
09:34	37.2	37.2	37.2	37.2	0
09:33	37.2	37.2	37.2	37.2	0
09:32	37.2	37.2	37.2	37.2	0
09:31	37.2	37.2	37.2	37.2	0
09:30	37.2	37.2	37.2	37.2	0
09:29	37.2	37.2	37.2	37.2	11
09:28	37.1	37.1	37.1	37.1	0
09:27	37.1	37.1	37.1	37.1	0
09:26	37.1	37.1	37.1	37.1	0
09:25	37.1	37.1	37.1	37.1	0
09:24	37.1	37.1	37.1	37.1	0
09:23	37.1	37.1	37.1	37.1	0
09:22	37.1	37.1	37.1	37.1	2
09:21	37.1	37.1	37.1	37.1	10
09:20	37.1	37.1	37.1	37.1	0
09:19	37.1	37.1	37.1	37.1	4
09:18	37.1	37.1	37.1	37.1	8
09:17	36.95	36.95	36.95	36.95	0
09:16	36.95	36.95	36.95	36.95	0
09:15	36.95	36.95	36.95	36.95	0
09:14	36.95	36.95	36.95	36.95	20
09:13	37.05	37.05	37.05	37.05	0
09:12	37.05	37.05	37.05	37.05	0
09:11	37.05	37.05	37.05	37.05	0
09:10	37.05	37.05	37.05	37.05	0
09:09	37.05	37.05	37.05	37.05	24
09:08	37.2	37.2	37.2	37.2	0
09:07	37.2	37.2	37.2	37.2	0
09:06	37.2	37.2	37.2	37.2	0
09:05	37.2	37.2	37.2	37.2	0
09:04	37.2	37.2	37.2	37.2	5
09:03	37.35	37.35	37.35	37.35	0
09:02	37.35	37.35	37.35	37.35	7
09:01	37.5	37.7	37.7	37.5	88

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)