成交	31.05	昨收	32.10
漲跌	-1.05	開盤	31.80
漲跌幅	-3.27%	最高	32.35
買進	31.05	最低	31.05
賣出	31.10	單量	6
漲停價	35.30	總量	3089
跌停價	28.90	昨量	2604

委買價	委買量	委賣價	委賣量
31.05	29	31.10	1
31.00	68	31.15	1
30.95	25	31.20	3
30.90	25	31.25	1
30.85	25	31.30	1

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	191
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.25	31.25	31.2	7
13:24	31.25	31.2	31.25	31.2	51
13:23	31.25	31.25	31.25	31.25	16
13:22	31.25	31.25	31.3	31.25	18
13:21	31.3	31.3	31.3	31.25	4
13:20	31.3	31.3	31.3	31.3	8
13:19	31.3	31.3	31.3	31.3	1
13:18	31.25	31.3	31.3	31.25	12
13:17	31.35	31.3	31.35	31.3	3
13:16	31.25	31.25	31.35	31.2	19
13:15	31.25	31.3	31.3	31.25	7
13:14	31.25	31.3	31.3	31.25	10
13:13	31.25	31.3	31.3	31.25	14
13:12	31.3	31.3	31.3	31.25	7
13:11	31.3	31.3	31.3	31.3	2
13:10	31.3	31.3	31.35	31.3	4
13:09	31.25	31.25	31.3	31.25	21
13:08	31.25	31.3	31.3	31.25	27
13:07	31.3	31.3	31.3	31.3	2
13:06	31.35	31.35	31.35	31.35	2
13:05	31.35	31.35	31.35	31.35	0
13:04	31.35	31.35	31.35	31.35	18
13:03	31.4	31.4	31.4	31.4	0
13:02	31.4	31.4	31.4	31.4	2
13:01	31.4	31.45	31.45	31.4	5
13:00	31.4	31.45	31.45	31.4	21
12:59	31.45	31.45	31.45	31.45	2
12:58	31.45	31.45	31.45	31.45	5
12:57	31.4	31.4	31.4	31.4	0
12:56	31.4	31.4	31.4	31.4	1
12:55	31.4	31.4	31.4	31.4	0
12:54	31.4	31.4	31.4	31.4	0
12:53	31.4	31.4	31.4	31.4	0
12:52	31.4	31.4	31.4	31.4	1
12:51	31.4	31.4	31.4	31.4	5
12:50	31.35	31.35	31.35	31.35	7
12:49	31.35	31.35	31.35	31.35	0
12:48	31.35	31.4	31.4	31.35	22
12:47	31.45	31.45	31.45	31.45	0
12:46	31.45	31.4	31.45	31.4	3
12:45	31.4	31.4	31.4	31.4	0
12:44	31.4	31.35	31.45	31.35	20
12:43	31.3	31.3	31.3	31.3	2
12:42	31.3	31.3	31.3	31.3	0
12:41	31.3	31.3	31.3	31.3	1
12:40	31.3	31.3	31.3	31.3	1
12:39	31.3	31.3	31.3	31.3	1
12:38	31.3	31.3	31.3	31.3	0
12:37	31.3	31.3	31.3	31.3	2
12:36	31.3	31.3	31.3	31.3	0
12:35	31.3	31.3	31.3	31.3	1
12:34	31.3	31.3	31.3	31.3	2
12:33	31.3	31.3	31.3	31.3	1
12:32	31.3	31.3	31.3	31.3	8
12:31	31.3	31.3	31.3	31.3	8
12:30	31.3	31.3	31.3	31.3	21
12:29	31.3	31.3	31.3	31.3	0
12:28	31.3	31.3	31.3	31.3	10
12:27	31.3	31.3	31.3	31.3	0
12:26	31.3	31.3	31.3	31.3	11
12:25	31.3	31.35	31.35	31.3	3
12:24	31.35	31.35	31.35	31.35	1
12:23	31.35	31.35	31.35	31.35	0
12:22	31.35	31.35	31.35	31.35	5
12:21	31.4	31.4	31.4	31.4	1
12:20	31.4	31.4	31.4	31.4	0
12:19	31.4	31.4	31.4	31.4	0
12:18	31.4	31.4	31.4	31.4	0
12:17	31.4	31.4	31.4	31.4	1
12:16	31.35	31.35	31.35	31.35	0
12:15	31.35	31.35	31.35	31.35	1
12:14	31.35	31.35	31.35	31.35	0
12:13	31.35	31.3	31.35	31.3	2
12:12	31.3	31.3	31.3	31.3	1
12:11	31.35	31.4	31.4	31.3	4
12:10	31.35	31.35	31.35	31.35	0
12:09	31.35	31.35	31.35	31.35	2
12:08	31.35	31.35	31.35	31.35	4
12:07	31.3	31.3	31.3	31.3	6
12:06	31.25	31.35	31.35	31.25	4
12:05	31.25	31.25	31.25	31.25	1
12:04	31.25	31.25	31.25	31.25	0
12:03	31.25	31.25	31.25	31.25	3
12:02	31.25	31.25	31.25	31.25	1
12:01	31.25	31.35	31.35	31.2	5
12:00	31.25	31.25	31.25	31.25	1
11:59	31.35	31.35	31.35	31.35	1
11:58	31.25	31.25	31.25	31.25	4
11:57	31.25	31.25	31.25	31.15	34
11:56	31.3	31.3	31.3	31.25	42
11:55	31.3	31.35	31.35	31.3	4
11:54	31.35	31.35	31.35	31.35	0
11:53	31.35	31.35	31.35	31.3	23
11:52	31.4	31.4	31.4	31.4	6
11:51	31.4	31.4	31.4	31.4	1
11:50	31.4	31.4	31.4	31.4	13
11:49	31.45	31.45	31.45	31.4	12
11:48	31.45	31.45	31.45	31.45	15
11:47	31.45	31.5	31.5	31.45	6
11:46	31.5	31.5	31.5	31.5	2
11:45	31.5	31.5	31.5	31.5	0
11:44	31.5	31.5	31.5	31.5	0
11:43	31.5	31.5	31.5	31.5	0
11:42	31.5	31.5	31.5	31.5	1
11:41	31.5	31.5	31.5	31.5	0
11:40	31.5	31.5	31.5	31.5	0
11:39	31.5	31.5	31.5	31.5	1
11:38	31.5	31.5	31.5	31.5	2
11:37	31.55	31.55	31.55	31.55	2
11:36	31.55	31.6	31.6	31.55	24
11:35	31.65	31.65	31.65	31.65	2
11:34	31.75	31.75	31.75	31.75	0
11:33	31.75	31.75	31.75	31.75	1
11:32	31.65	31.65	31.65	31.65	1
11:31	31.7	31.5	31.7	31.5	3
11:30	31.6	31.6	31.6	31.6	2
11:29	31.5	31.5	31.5	31.5	3
11:28	31.45	31.45	31.45	31.45	1
11:27	31.45	31.45	31.45	31.45	1
11:26	31.45	31.45	31.45	31.45	3
11:25	31.5	31.5	31.5	31.5	0
11:24	31.5	31.5	31.5	31.5	4
11:23	31.45	31.4	31.45	31.4	5
11:22	31.45	31.45	31.45	31.4	29
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.5	31.5	31.5	1
11:19	31.5	31.5	31.5	31.5	1
11:18	31.5	31.5	31.5	31.5	0
11:17	31.5	31.5	31.5	31.5	3
11:16	31.5	31.4	31.5	31.4	9
11:15	31.4	31.4	31.4	31.4	3
11:14	31.45	31.45	31.45	31.45	9
11:13	31.5	31.55	31.55	31.5	11
11:12	31.55	31.55	31.55	31.55	0
11:11	31.55	31.55	31.55	31.55	1
11:10	31.55	31.55	31.55	31.55	1
11:09	31.55	31.55	31.55	31.55	1
11:08	31.55	31.5	31.55	31.5	5
11:07	31.5	31.5	31.5	31.5	1
11:06	31.55	31.55	31.55	31.55	0
11:05	31.55	31.55	31.55	31.55	1
11:04	31.6	31.6	31.6	31.6	3
11:03	31.6	31.6	31.6	31.6	10
11:02	31.65	31.65	31.65	31.65	7
11:01	31.7	31.7	31.7	31.7	1
11:00	31.7	31.7	31.7	31.7	0
10:59	31.7	31.7	31.7	31.7	0
10:58	31.7	31.7	31.7	31.7	2
10:57	31.75	31.75	31.75	31.75	2
10:56	31.75	31.75	31.75	31.75	3
10:55	31.7	31.7	31.7	31.7	1
10:54	31.7	31.7	31.7	31.7	10
10:53	31.6	31.6	31.6	31.6	0
10:52	31.6	31.6	31.6	31.6	1
10:51	31.55	31.6	31.6	31.55	10
10:50	31.65	31.65	31.65	31.65	0
10:49	31.65	31.65	31.65	31.65	0
10:48	31.65	31.65	31.65	31.65	2
10:47	31.65	31.65	31.65	31.65	0
10:46	31.65	31.65	31.65	31.65	1
10:45	31.6	31.6	31.6	31.6	4
10:44	31.6	31.6	31.6	31.6	0
10:43	31.6	31.6	31.6	31.6	0
10:42	31.6	31.6	31.6	31.55	4
10:41	31.6	31.6	31.6	31.6	0
10:40	31.6	31.6	31.6	31.6	2
10:39	31.6	31.55	31.6	31.55	2
10:38	31.45	31.45	31.45	31.45	0
10:37	31.45	31.45	31.45	31.45	0
10:36	31.45	31.45	31.45	31.45	1
10:35	31.45	31.45	31.55	31.45	18
10:34	31.4	31.4	31.4	31.4	5
10:33	31.4	31.4	31.4	31.4	0
10:32	31.4	31.4	31.4	31.4	3
10:31	31.4	31.4	31.4	31.4	0
10:30	31.4	31.4	31.4	31.4	0
10:29	31.4	31.4	31.4	31.4	0
10:28	31.4	31.4	31.4	31.4	0
10:27	31.4	31.4	31.4	31.4	3
10:26	31.4	31.4	31.4	31.4	0
10:25	31.4	31.45	31.45	31.4	15
10:24	31.45	31.55	31.55	31.45	8
10:23	31.55	31.55	31.55	31.55	0
10:22	31.55	31.45	31.55	31.4	38
10:21	31.5	31.5	31.5	31.5	1
10:20	31.5	31.5	31.55	31.5	28
10:19	31.5	31.5	31.5	31.5	1
10:18	31.5	31.65	31.65	31.5	18
10:17	31.65	31.7	31.7	31.65	5
10:16	31.65	31.7	31.7	31.65	12
10:15	31.7	31.7	31.7	31.7	4
10:14	31.7	31.55	31.7	31.55	11
10:13	31.55	31.55	31.55	31.55	0
10:12	31.55	31.55	31.55	31.55	1
10:11	31.55	31.55	31.55	31.5	6
10:10	31.6	31.6	31.6	31.6	0
10:09	31.6	31.55	31.6	31.5	23
10:08	31.55	31.55	31.55	31.55	1
10:07	31.5	31.5	31.5	31.5	3
10:06	31.5	31.6	31.6	31.5	32
10:05	31.65	31.65	31.65	31.65	3
10:04	31.6	31.6	31.6	31.6	2
10:03	31.55	31.65	31.65	31.55	3
10:02	31.6	31.6	31.65	31.6	7
10:01	31.65	31.65	31.65	31.65	3
10:00	31.65	31.7	31.7	31.65	8
09:59	31.7	31.7	31.7	31.7	1
09:58	31.65	31.65	31.65	31.65	0
09:57	31.65	31.65	31.65	31.65	4
09:56	31.6	31.55	31.6	31.55	5
09:55	31.5	31.65	31.65	31.5	19
09:54	31.65	31.65	31.65	31.65	7
09:53	31.7	31.7	31.7	31.7	0
09:52	31.7	31.6	31.7	31.6	8
09:51	31.5	31.5	31.5	31.5	4
09:50	31.5	31.55	31.55	31.5	15
09:49	31.55	31.55	31.6	31.5	8
09:48	31.5	31.5	31.5	31.5	1
09:47	31.5	31.5	31.5	31.5	0
09:46	31.5	31.45	31.5	31.45	11
09:45	31.45	31.5	31.5	31.45	15
09:44	31.45	31.6	31.6	31.45	87
09:43	31.55	31.6	31.6	31.55	13
09:42	31.6	31.6	31.6	31.6	6
09:41	31.6	31.6	31.6	31.6	1
09:40	31.55	31.6	31.6	31.55	18
09:39	31.6	31.65	31.65	31.6	26
09:38	31.7	31.8	31.8	31.7	30
09:37	31.8	31.8	31.8	31.8	1
09:36	31.8	31.8	31.8	31.8	4
09:35	31.8	31.9	31.9	31.8	21
09:34	31.85	31.85	31.85	31.85	1
09:33	31.85	31.8	31.85	31.8	6
09:32	31.8	31.8	31.8	31.8	1
09:31	31.8	31.85	31.85	31.8	8
09:30	31.85	31.85	31.85	31.85	7
09:29	31.9	31.85	31.9	31.85	16
09:28	31.85	31.95	31.95	31.85	42
09:27	32	32.05	32.05	32	21
09:26	32.05	32	32.05	32	13
09:25	32	32.1	32.1	31.9	49
09:24	32.1	32.1	32.1	32.05	26
09:23	32.1	32.05	32.1	32.05	21
09:22	32.05	31.9	32.05	31.9	42
09:21	31.85	31.65	31.85	31.65	43
09:20	31.6	31.6	31.6	31.6	1
09:19	31.6	31.7	31.7	31.6	17
09:18	31.7	31.65	31.7	31.65	13
09:17	31.7	31.7	31.7	31.7	23
09:16	31.75	31.7	31.75	31.6	27
09:15	31.75	31.7	31.75	31.65	27
09:14	31.6	31.65	31.65	31.6	17
09:13	31.6	31.75	31.75	31.6	41
09:12	31.75	31.7	31.75	31.7	13
09:11	31.7	31.8	31.8	31.65	26
09:10	31.8	31.8	31.85	31.7	24
09:09	31.75	31.65	31.75	31.6	46
09:08	31.65	31.6	31.65	31.6	7
09:07	31.6	31.5	31.6	31.5	11
09:06	31.55	31.4	31.55	31.25	70
09:05	31.4	31.6	31.6	31.3	101
09:04	31.6	31.7	31.85	31.4	56
09:03	31.85	32.2	32.35	31.85	161
09:02	32.15	31.55	32.15	31.55	148
09:01	31.35	31.8	31.8	31.35	383

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)