成交	32.85	昨收	32.15
漲跌	0.70	開盤	32.75
漲跌幅	2.18%	最高	32.85
買進	32.70	最低	32.35
賣出	32.80	單量	7
漲停價	35.35	總量	162
跌停價	28.95	昨量	1843

委買價	委買量	委賣價	委賣量
32.70	1	32.80	3
32.65	3	32.85	5
32.60	6	32.90	6
32.55	14	32.95	11
32.50	20	33.00	36

時間	成交	開	高	低	量
13:30	33.6	33.6	33.6	33.6	77
13:29	33.55	33.55	33.55	33.55	0
13:28	33.55	33.55	33.55	33.55	0
13:27	33.55	33.55	33.55	33.55	0
13:26	33.55	33.55	33.55	33.55	0
13:25	33.55	33.5	33.55	33.5	46
13:24	33.55	33.55	33.55	33.55	0
13:23	33.55	33.55	33.55	33.55	43
13:22	33.55	33.55	33.55	33.55	0
13:21	33.55	33.55	33.55	33.55	0
13:20	33.55	33.55	33.55	33.55	21
13:19	33.55	33.55	33.55	33.55	17
13:18	33.55	33.55	33.55	33.55	0
13:17	33.55	33.55	33.55	33.55	49
13:16	33.55	33.55	33.55	33.55	0
13:15	33.55	33.55	33.55	33.55	0
13:14	33.55	33.55	33.55	33.55	0
13:13	33.55	33.55	33.55	33.55	0
13:12	33.55	33.55	33.55	33.55	0
13:11	33.55	33.55	33.55	33.55	0
13:10	33.55	33.55	33.55	33.55	0
13:09	33.55	33.55	33.55	33.55	0
13:08	33.55	33.65	33.65	33.55	22
13:07	33.7	33.7	33.7	33.7	7
13:06	33.7	33.7	33.7	33.7	19
13:05	33.75	33.75	33.75	33.75	0
13:04	33.75	33.75	33.75	33.75	0
13:03	33.75	33.75	33.75	33.75	0
13:02	33.75	33.75	33.75	33.75	4
13:01	33.8	33.8	33.8	33.8	0
13:00	33.8	33.8	33.8	33.8	1
12:59	33.8	33.8	33.8	33.8	5
12:58	33.75	33.75	33.75	33.75	3
12:57	33.75	33.75	33.75	33.75	4
12:56	33.8	33.8	33.8	33.8	4
12:55	33.85	33.85	33.85	33.8	13
12:54	33.85	33.85	33.85	33.85	2
12:53	33.85	33.85	33.85	33.85	3
12:52	33.85	33.85	33.85	33.85	0
12:51	33.85	33.85	33.85	33.85	4
12:50	33.85	33.85	33.85	33.85	1
12:49	33.9	33.9	33.9	33.85	7
12:48	33.9	33.9	33.9	33.9	7
12:47	33.9	34.05	34.05	33.9	13
12:46	34.1	34.2	34.2	34.05	13
12:45	34.2	34.25	34.3	34.15	31
12:44	34.25	34.3	34.3	34.25	9
12:43	34.3	34.35	34.35	34.2	9
12:42	34.3	34.45	34.5	34.3	22
12:41	34.45	34.4	34.5	34.4	73
12:40	34.4	34.15	34.45	34.15	85
12:39	34.15	34.25	34.25	34.15	18
12:38	34.25	34.35	34.35	34.2	28
12:37	34.35	34	34.4	34	82
12:36	34.05	33.85	34.05	33.85	50
12:35	33.85	33.8	33.85	33.8	23
12:34	33.7	33.8	33.8	33.7	16
12:33	33.85	34	34	33.85	3
12:32	34	32.95	34.15	32.95	370
12:31	32.8	32.8	32.8	32.8	1
12:30	32.8	32.8	32.8	32.8	0
12:29	32.8	32.8	32.8	32.8	1
12:28	32.9	32.9	32.9	32.85	8
12:27	32.9	32.9	32.9	32.9	0
12:26	32.9	32.9	32.9	32.9	2
12:25	32.9	32.9	32.9	32.9	2
12:24	32.9	32.9	32.9	32.9	2
12:23	32.85	32.9	32.9	32.85	8
12:22	32.9	32.85	32.9	32.85	6
12:21	32.8	32.8	32.8	32.8	0
12:20	32.8	32.8	32.8	32.8	0
12:19	32.8	32.8	32.8	32.8	0
12:18	32.8	32.85	32.85	32.8	14
12:17	32.8	32.8	32.8	32.8	0
12:16	32.8	32.8	32.8	32.8	0
12:15	32.8	32.8	32.8	32.8	0
12:14	32.8	32.8	32.8	32.8	3
12:13	32.8	32.8	32.8	32.8	0
12:12	32.8	32.8	32.8	32.8	0
12:11	32.8	32.8	32.8	32.8	0
12:10	32.8	32.8	32.8	32.8	0
12:09	32.8	32.8	32.8	32.8	14
12:08	32.8	32.8	32.8	32.8	23
12:07	32.8	32.8	32.8	32.8	0
12:06	32.8	32.8	32.8	32.8	0
12:05	32.8	32.8	32.8	32.8	0
12:04	32.8	32.8	32.8	32.8	0
12:03	32.8	32.8	32.8	32.8	0
12:02	32.8	32.8	32.8	32.8	7
12:01	32.8	32.8	32.8	32.8	0
12:00	32.8	32.8	32.8	32.8	5
11:59	32.8	32.8	32.8	32.8	3
11:58	32.85	32.85	32.85	32.85	2
11:57	32.85	32.85	32.85	32.85	0
11:56	32.85	32.85	32.85	32.85	0
11:55	32.85	32.85	32.85	32.85	5
11:54	32.85	32.85	32.85	32.85	2
11:53	32.9	32.9	32.9	32.9	2
11:52	32.85	32.85	32.85	32.85	12
11:51	32.9	32.9	32.9	32.9	0
11:50	32.9	32.9	32.9	32.9	2
11:49	32.9	32.9	32.9	32.9	0
11:48	32.9	32.9	32.9	32.9	0
11:47	32.9	32.9	32.9	32.9	0
11:46	32.9	32.9	32.9	32.9	0
11:45	32.9	32.9	32.9	32.9	0
11:44	32.9	32.9	32.9	32.9	0
11:43	32.9	32.9	32.9	32.9	0
11:42	32.9	32.95	32.95	32.9	18
11:41	32.95	32.95	32.95	32.95	0
11:40	32.95	32.95	32.95	32.95	0
11:39	32.95	32.95	32.95	32.95	2
11:38	32.95	32.95	32.95	32.95	0
11:37	32.95	32.95	32.95	32.95	4
11:36	32.85	32.85	32.85	32.85	0
11:35	32.85	32.85	32.85	32.85	0
11:34	32.85	32.85	32.85	32.85	0
11:33	32.85	32.85	32.85	32.85	11
11:32	32.95	32.95	32.95	32.95	0
11:31	32.95	32.95	32.95	32.95	33
11:30	32.8	32.8	32.8	32.8	0
11:29	32.8	32.8	32.8	32.8	0
11:28	32.8	32.8	32.8	32.8	0
11:27	32.8	32.8	32.8	32.8	0
11:26	32.8	32.8	32.8	32.8	0
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	0
11:22	32.8	32.8	32.8	32.8	0
11:21	32.8	32.8	32.8	32.8	0
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.8	32.8	32.8	0
11:18	32.8	32.8	32.8	32.8	0
11:17	32.8	32.8	32.8	32.8	0
11:16	32.8	32.8	32.8	32.8	0
11:15	32.8	32.8	32.8	32.8	0
11:14	32.8	32.8	32.8	32.8	0
11:13	32.8	32.8	32.8	32.8	0
11:12	32.8	32.8	32.8	32.8	0
11:11	32.8	32.75	32.8	32.75	37
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.7	32.7	32.7	0
11:04	32.7	32.7	32.7	32.7	22
11:03	32.7	32.7	32.7	32.7	0
11:02	32.7	32.7	32.7	32.7	0
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	38
10:58	32.7	32.7	32.7	32.7	0
10:57	32.7	32.7	32.7	32.7	0
10:56	32.7	32.7	32.7	32.7	0
10:55	32.7	32.7	32.7	32.7	0
10:54	32.7	32.7	32.7	32.7	15
10:53	32.75	32.75	32.75	32.75	0
10:52	32.75	32.75	32.75	32.75	8
10:51	32.8	32.8	32.8	32.8	0
10:50	32.8	32.8	32.8	32.8	0
10:49	32.8	32.8	32.8	32.8	0
10:48	32.8	32.8	32.8	32.8	0
10:47	32.8	32.8	32.8	32.8	0
10:46	32.8	32.8	32.8	32.8	15
10:45	32.9	32.9	32.9	32.9	0
10:44	32.9	32.9	32.9	32.9	0
10:43	32.9	32.9	32.9	32.9	0
10:42	32.9	32.9	32.9	32.9	0
10:41	32.9	32.9	32.9	32.9	12
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	132
10:37	32.8	32.8	32.8	32.8	0
10:36	32.8	32.8	32.8	32.8	0
10:35	32.8	32.8	32.8	32.8	0
10:34	32.8	32.8	32.8	32.8	0
10:33	32.8	32.8	32.8	32.8	0
10:32	32.8	32.8	32.8	32.8	0
10:31	32.8	32.8	32.8	32.8	0
10:30	32.8	32.8	32.8	32.8	0
10:29	32.8	32.8	32.8	32.8	0
10:28	32.8	32.8	32.8	32.8	0
10:27	32.8	32.8	32.8	32.8	0
10:26	32.8	32.8	32.8	32.8	0
10:25	32.8	32.8	32.8	32.8	0
10:24	32.8	32.8	32.8	32.8	0
10:23	32.8	32.8	32.8	32.8	0
10:22	32.8	32.8	32.8	32.8	0
10:21	32.8	32.8	32.8	32.8	0
10:20	32.8	32.8	32.8	32.8	0
10:19	32.8	32.8	32.8	32.8	0
10:18	32.8	32.8	32.8	32.8	0
10:17	32.8	32.8	32.8	32.8	9
10:16	32.85	32.85	32.85	32.85	0
10:15	32.85	32.85	32.85	32.85	0
10:14	32.85	32.8	32.85	32.8	23
10:13	32.6	32.6	32.6	32.6	0
10:12	32.6	32.6	32.6	32.6	0
10:11	32.6	32.6	32.6	32.6	0
10:10	32.6	32.6	32.6	32.6	38
10:09	32.5	32.5	32.5	32.5	0
10:08	32.5	32.5	32.5	32.5	0
10:07	32.5	32.6	32.6	32.5	129
10:06	32.7	32.7	32.7	32.7	0
10:05	32.7	32.7	32.7	32.7	0
10:04	32.7	32.7	32.7	32.7	54
10:03	32.75	32.75	32.75	32.75	0
10:02	32.75	32.75	32.75	32.75	0
10:01	32.75	32.75	32.75	32.75	0
10:00	32.75	32.75	32.75	32.75	0
09:59	32.75	32.75	32.75	32.75	0
09:58	32.75	32.75	32.75	32.75	0
09:57	32.75	32.75	32.75	32.75	0
09:56	32.75	32.75	32.75	32.75	160
09:55	33.1	33.1	33.1	33.1	0
09:54	33.1	33.1	33.1	33.1	0
09:53	33.1	33.1	33.1	33.1	0
09:52	33.1	33.1	33.1	33.1	0
09:51	33.1	33.1	33.1	33.1	23
09:50	33.25	33.25	33.25	33.25	0
09:49	33.25	33.25	33.25	33.25	0
09:48	33.25	33.25	33.25	33.25	45
09:47	33.35	33.35	33.35	33.35	0
09:46	33.35	33.35	33.35	33.35	0
09:45	33.35	33.35	33.35	33.35	0
09:44	33.35	33.35	33.35	33.35	0
09:43	33.35	33.35	33.35	33.35	59
09:42	33.4	33.4	33.4	33.4	0
09:41	33.4	33.4	33.4	33.4	4
09:40	33.45	33.45	33.45	33.45	19
09:39	33.5	33.5	33.5	33.5	0
09:38	33.5	33.5	33.5	33.5	56
09:37	33.7	33.65	33.7	33.65	56
09:36	33.65	33.65	33.65	33.65	0
09:35	33.65	33.65	33.65	33.65	0
09:34	33.65	33.65	33.65	33.65	0
09:33	33.65	33.65	33.65	33.65	0
09:32	33.65	33.65	33.65	33.65	0
09:31	33.65	33.65	33.65	33.65	7
09:30	33.6	33.6	33.6	33.6	15
09:29	33.6	33.6	33.6	33.6	0
09:28	33.6	33.6	33.6	33.6	30
09:27	33.55	33.55	33.55	33.55	0
09:26	33.55	33.55	33.55	33.55	11
09:25	33.55	33.55	33.55	33.55	6
09:24	33.5	33.5	33.5	33.5	8
09:23	33.5	33.5	33.5	33.5	0
09:22	33.5	33.6	33.6	33.5	28
09:21	33.4	33.4	33.4	33.4	0
09:20	33.4	33.45	33.45	33.4	18
09:19	33.4	33.4	33.4	33.4	0
09:18	33.4	33.4	33.4	33.4	0
09:17	33.4	33.4	33.4	33.4	24
09:16	33.3	33.3	33.3	33.3	0
09:15	33.3	33.3	33.3	33.3	93
09:14	33.25	33.25	33.25	33.25	5
09:13	33.25	33.25	33.25	33.25	0
09:12	33.25	33.25	33.25	33.25	13
09:11	33.25	33.25	33.25	33.25	19
09:10	33.3	33.3	33.3	33.3	127
09:09	33.3	33.3	33.3	33.3	0
09:08	33.3	33.3	33.3	33.3	0
09:07	33.3	33.3	33.3	33.3	0
09:06	33.3	33.35	33.35	33.3	49
09:05	33.5	33.5	33.5	33.5	0
09:04	33.5	33.4	33.55	33.4	56
09:03	33.45	33.6	33.6	33.45	90
09:02	33.6	33.6	33.6	33.6	41
09:01	33.75	33.85	33.85	33.7	160

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)