成交	29.95	昨收	31.05
漲跌	-1.10	開盤	30.95
漲跌幅	-3.54%	最高	31.85
買進	29.95	最低	30.00
賣出	30.05	單量	3
漲停價	34.15	總量	1394
跌停價	27.95	昨量	3089

委買價	委買量	委賣價	委賣量
29.95	21	30.05	4
29.85	12	30.10	1
29.80	18	30.15	5
29.75	24	30.20	8
29.70	9	30.25	12

時間	成交	開	高	低	量
13:30	29.95	29.95	29.95	29.95	104
13:29	30.05	30.05	30.05	30.05	0
13:28	30.05	30.05	30.05	30.05	0
13:27	30.05	30.05	30.05	30.05	0
13:26	30.05	30.05	30.05	30.05	0
13:25	30.05	30.05	30.05	30.05	0
13:24	30.05	30.1	30.1	30.05	6
13:23	30.05	30.05	30.05	30.05	4
13:22	30.05	30.05	30.05	30.05	5
13:21	30.05	30.1	30.1	30.05	26
13:20	30.1	30.1	30.1	30.1	0
13:19	30.1	30.1	30.1	30.1	0
13:18	30.1	30.1	30.1	30.1	2
13:17	30.1	30.1	30.1	30.1	19
13:16	30.1	30.1	30.1	30.1	0
13:15	30.1	30.1	30.1	30.1	0
13:14	30.1	30.1	30.1	30.1	1
13:13	30.1	30.1	30.1	30.1	20
13:12	30.1	30.1	30.1	30.1	0
13:11	30.1	30.1	30.1	30.1	0
13:10	30.1	30.1	30.1	30.1	2
13:09	30.15	30.1	30.15	30.1	2
13:08	30.15	30.15	30.15	30.15	10
13:07	30.15	30.2	30.2	30.15	2
13:06	30.2	30.2	30.2	30.2	2
13:05	30.2	30.2	30.2	30.2	8
13:04	30.2	30.2	30.2	30.2	0
13:03	30.2	30.15	30.2	30.15	4
13:02	30.2	30.2	30.2	30.2	0
13:01	30.2	30.25	30.25	30.2	5
13:00	30.2	30.2	30.2	30.2	3
12:59	30.15	30.15	30.15	30.15	0
12:58	30.15	30.15	30.15	30.15	0
12:57	30.15	30.1	30.15	30.1	2
12:56	30.1	30.1	30.1	30.1	0
12:55	30.1	30.1	30.1	30.1	0
12:54	30.1	30.1	30.1	30.1	0
12:53	30.1	30.1	30.1	30.1	3
12:52	30.15	30.15	30.15	30.15	0
12:51	30.15	30.15	30.15	30.15	0
12:50	30.15	30.15	30.15	30.15	0
12:49	30.15	30.15	30.15	30.15	2
12:48	30.1	30.1	30.1	30.1	0
12:47	30.1	30.1	30.1	30.1	0
12:46	30.1	30.1	30.1	30.1	0
12:45	30.1	30.1	30.1	30.1	0
12:44	30.1	30.1	30.1	30.1	5
12:43	30.15	30.15	30.15	30.15	0
12:42	30.15	30.15	30.15	30.15	2
12:41	30.15	30.15	30.15	30.15	1
12:40	30.1	30.1	30.1	30.1	0
12:39	30.1	30.1	30.1	30.1	1
12:38	30.1	30.1	30.1	30.1	0
12:37	30.1	30.2	30.2	30.1	2
12:36	30.2	30.15	30.2	30.15	2
12:35	30.15	30.15	30.15	30.15	1
12:34	30.15	30.15	30.15	30.15	0
12:33	30.15	30.15	30.15	30.15	2
12:32	30.1	30.1	30.1	30.1	0
12:31	30.1	30.1	30.1	30.1	8
12:30	30.1	30.1	30.1	30.1	1
12:29	30.05	30.05	30.05	30.05	0
12:28	30.05	30.05	30.1	30.05	6
12:27	30.05	30.05	30.05	30.05	0
12:26	30.05	30.05	30.05	30.05	0
12:25	30.05	30.05	30.05	30.05	0
12:24	30.05	30.05	30.05	30.05	0
12:23	30.05	30.05	30.05	30.05	0
12:22	30.05	30.05	30.05	30.05	0
12:21	30.05	30.05	30.05	30.05	0
12:20	30.05	30.05	30.05	30.05	0
12:19	30.05	30.05	30.05	30.05	2
12:18	30.05	30.05	30.05	30	30
12:17	30	30.1	30.1	30	35
12:16	30.2	30.2	30.2	30.2	0
12:15	30.2	30.2	30.2	30.2	1
12:14	30.2	30.2	30.2	30.2	5
12:13	30.2	30.2	30.2	30.2	3
12:12	30.25	30.25	30.25	30.25	0
12:11	30.25	30.25	30.25	30.25	0
12:10	30.25	30.25	30.25	30.25	0
12:09	30.25	30.2	30.25	30.2	4
12:08	30.1	30.1	30.1	30.1	0
12:07	30.1	30.05	30.1	30.05	2
12:06	30.05	30.1	30.1	30.05	17
12:05	30.1	30.2	30.2	30.1	10
12:04	30.2	30.2	30.2	30.2	0
12:03	30.2	30.2	30.2	30.2	5
12:02	30.15	30.15	30.15	30.15	0
12:01	30.15	30.15	30.15	30.15	1
12:00	30.15	30.15	30.15	30.15	1
11:59	30.15	30.15	30.15	30.15	1
11:58	30.15	30.15	30.15	30.15	2
11:57	30.15	30.15	30.15	30.15	0
11:56	30.15	30.2	30.2	30.15	19
11:55	30.2	30.2	30.2	30.2	4
11:54	30.25	30.25	30.25	30.25	0
11:53	30.25	30.25	30.25	30.25	1
11:52	30.25	30.25	30.25	30.25	0
11:51	30.25	30.25	30.25	30.25	0
11:50	30.25	30.25	30.25	30.25	0
11:49	30.25	30.25	30.25	30.25	1
11:48	30.25	30.25	30.25	30.25	1
11:47	30.25	30.25	30.25	30.25	1
11:46	30.2	30.2	30.2	30.2	10
11:45	30.2	30.25	30.25	30.2	5
11:44	30.25	30.25	30.25	30.25	0
11:43	30.25	30.25	30.25	30.25	0
11:42	30.25	30.25	30.25	30.25	4
11:41	30.3	30.3	30.3	30.3	9
11:40	30.3	30.3	30.3	30.3	0
11:39	30.3	30.2	30.3	30.2	6
11:38	30.2	30.2	30.2	30.15	8
11:37	30.2	30.2	30.2	30.2	0
11:36	30.2	30.2	30.2	30.2	5
11:35	30.2	30.2	30.2	30.2	1
11:34	30.2	30.25	30.25	30.2	5
11:33	30.2	30.2	30.2	30.2	0
11:32	30.2	30.2	30.2	30.2	0
11:31	30.2	30.2	30.2	30.2	3
11:30	30.3	30.3	30.3	30.3	0
11:29	30.3	30.3	30.3	30.3	3
11:28	30.3	30.3	30.3	30.3	0
11:27	30.3	30.3	30.3	30.3	2
11:26	30.3	30.25	30.3	30.25	26
11:25	30.25	30.3	30.3	30.25	21
11:24	30.3	30.3	30.3	30.3	0
11:23	30.3	30.3	30.3	30.3	0
11:22	30.3	30.3	30.3	30.3	0
11:21	30.3	30.3	30.3	30.3	4
11:20	30.3	30.3	30.3	30.3	0
11:19	30.3	30.3	30.3	30.3	0
11:18	30.3	30.3	30.3	30.3	6
11:17	30.3	30.3	30.3	30.3	0
11:16	30.3	30.3	30.3	30.3	12
11:15	30.3	30.3	30.3	30.3	1
11:14	30.35	30.35	30.35	30.35	0
11:13	30.35	30.35	30.35	30.35	0
11:12	30.35	30.35	30.35	30.35	2
11:11	30.35	30.35	30.35	30.35	8
11:10	30.35	30.4	30.4	30.35	14
11:09	30.4	30.4	30.4	30.4	0
11:08	30.4	30.4	30.4	30.4	0
11:07	30.4	30.4	30.4	30.4	0
11:06	30.4	30.4	30.4	30.4	0
11:05	30.4	30.4	30.4	30.4	0
11:04	30.4	30.4	30.4	30.4	8
11:03	30.45	30.45	30.45	30.45	0
11:02	30.45	30.45	30.45	30.45	0
11:01	30.45	30.45	30.45	30.45	7
11:00	30.45	30.45	30.45	30.45	0
10:59	30.45	30.45	30.45	30.45	0
10:58	30.45	30.45	30.45	30.45	0
10:57	30.45	30.45	30.45	30.45	0
10:56	30.45	30.45	30.45	30.45	0
10:55	30.45	30.45	30.45	30.45	2
10:54	30.45	30.45	30.45	30.45	0
10:53	30.45	30.45	30.45	30.45	3
10:52	30.45	30.5	30.5	30.45	16
10:51	30.55	30.55	30.55	30.55	0
10:50	30.55	30.55	30.55	30.55	4
10:49	30.5	30.5	30.5	30.5	0
10:48	30.5	30.5	30.5	30.5	0
10:47	30.5	30.5	30.5	30.5	0
10:46	30.5	30.5	30.5	30.5	0
10:45	30.5	30.5	30.5	30.5	0
10:44	30.5	30.5	30.5	30.5	0
10:43	30.5	30.5	30.5	30.5	8
10:42	30.5	30.5	30.5	30.5	0
10:41	30.5	30.5	30.5	30.5	0
10:40	30.5	30.5	30.5	30.5	0
10:39	30.5	30.55	30.55	30.5	3
10:38	30.45	30.55	30.55	30.45	11
10:37	30.55	30.55	30.55	30.5	28
10:36	30.55	30.55	30.55	30.55	13
10:35	30.6	30.6	30.6	30.6	22
10:34	30.75	30.75	30.75	30.75	0
10:33	30.75	30.75	30.75	30.75	0
10:32	30.75	30.75	30.75	30.75	0
10:31	30.75	30.75	30.75	30.75	0
10:30	30.75	30.75	30.75	30.75	10
10:29	30.65	30.65	30.65	30.65	0
10:28	30.65	30.65	30.65	30.65	0
10:27	30.65	30.65	30.65	30.65	0
10:26	30.65	30.65	30.65	30.65	0
10:25	30.65	30.65	30.65	30.65	0
10:24	30.65	30.65	30.65	30.65	0
10:23	30.65	30.75	30.75	30.65	11
10:22	30.8	30.8	30.8	30.8	0
10:21	30.8	30.8	30.8	30.8	3
10:20	30.7	30.7	30.7	30.7	0
10:19	30.7	30.7	30.7	30.7	2
10:18	30.75	30.75	30.75	30.75	0
10:17	30.75	30.75	30.75	30.75	5
10:16	30.8	30.8	30.8	30.8	0
10:15	30.8	30.8	30.8	30.8	3
10:14	30.8	30.8	30.8	30.8	5
10:13	30.8	30.8	30.8	30.8	0
10:12	30.8	30.8	30.8	30.8	2
10:11	30.8	30.8	30.8	30.8	0
10:10	30.8	30.8	30.8	30.8	0
10:09	30.8	30.8	30.8	30.8	13
10:08	30.65	30.65	30.65	30.65	0
10:07	30.65	30.65	30.65	30.65	7
10:06	30.7	30.7	30.7	30.7	3
10:05	30.7	30.7	30.7	30.7	7
10:04	30.8	30.8	30.8	30.8	3
10:03	30.85	30.85	30.85	30.85	0
10:02	30.85	30.85	30.85	30.85	10
10:01	30.8	30.8	30.8	30.8	24
10:00	30.85	30.85	30.85	30.85	0
09:59	30.85	30.85	30.85	30.85	0
09:58	30.85	30.85	30.85	30.85	5
09:57	30.9	30.9	30.9	30.9	0
09:56	30.9	30.9	30.9	30.9	10
09:55	30.9	30.9	30.9	30.9	7
09:54	30.9	30.95	30.95	30.9	17
09:53	31.05	31.05	31.05	31.05	3
09:52	31.05	31.05	31.05	31.05	0
09:51	31.05	31.05	31.05	31.05	0
09:50	31.05	31.05	31.05	31.05	0
09:49	31.05	31.05	31.05	31.05	4
09:48	31.05	31.05	31.05	31.05	4
09:47	31.1	31.1	31.1	31.1	1
09:46	31.1	31.1	31.1	31.1	1
09:45	31.15	31.15	31.15	31.15	33
09:44	31.4	31.4	31.4	31.4	0
09:43	31.4	31.4	31.4	31.4	0
09:42	31.4	31.4	31.4	31.4	0
09:41	31.4	31.4	31.4	31.4	0
09:40	31.4	31.35	31.4	31.35	3
09:39	31.35	31.35	31.35	31.35	2
09:38	31.3	31.3	31.3	31.3	15
09:37	31.2	31.2	31.2	31.2	3
09:36	31.3	31.3	31.3	31.3	0
09:35	31.3	31.5	31.5	31.3	12
09:34	31.5	31.25	31.5	31.25	17
09:33	31.25	31.2	31.25	31.2	10
09:32	31.15	31.15	31.15	31.15	0
09:31	31.15	31.15	31.15	31.15	7
09:30	31.1	31.1	31.1	31.1	14
09:29	31.1	31.05	31.1	31.05	5
09:28	31.05	31.05	31.05	31.05	3
09:27	31	31.05	31.05	31	3
09:26	31.05	31.1	31.1	31.05	11
09:25	31.1	31.1	31.1	31.1	0
09:24	31.1	31.15	31.15	31.1	5
09:23	31.15	31.15	31.15	31.15	6
09:22	31.25	31.3	31.3	31.25	19
09:21	31.3	31.3	31.3	31.3	13
09:20	31.35	31.35	31.35	31.35	5
09:19	31.35	31.35	31.35	31.35	13
09:18	31.4	31.35	31.5	31.3	11
09:17	31.4	31.65	31.7	31.4	39
09:16	31.65	31.55	31.85	31.5	72
09:15	31.4	30.95	31.45	30.95	35
09:14	30.95	31	31	30.95	4
09:13	30.85	30.8	30.85	30.8	14
09:12	30.75	30.75	30.75	30.75	0
09:11	30.75	30.75	30.75	30.75	0
09:10	30.75	30.8	30.8	30.75	3
09:09	30.8	30.85	30.85	30.8	5
09:08	30.85	30.85	30.85	30.85	3
09:07	30.8	30.8	30.8	30.8	4
09:06	30.7	30.7	30.7	30.7	25
09:05	30.5	30.5	30.5	30.5	8
09:04	30.5	30.5	30.5	30.4	21
09:03	30.5	30.55	30.55	30.5	45
09:02	30.6	30.65	30.7	30.6	22
09:01	30.7	30.95	30.95	30.6	48

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)