成交	26.45	昨收	26.50
漲跌	-0.05	開盤	26.70
漲跌幅	-0.19%	最高	26.70
買進	26.40	最低	25.80
賣出	26.50	單量	8
漲停價	29.15	總量	297
跌停價	23.85	昨量	466

委買價	委買量	委賣價	委賣量
26.40	2	26.50	5
26.30	1	26.55	1
26.25	1	26.60	48
26.20	7	26.65	1
26.15	2	26.70	3

時間	成交	開	高	低	量
13:30	26.45	26.45	26.45	26.45	21
13:29	26.35	26.35	26.35	26.35	0
13:28	26.35	26.35	26.35	26.35	0
13:27	26.35	26.35	26.35	26.35	0
13:26	26.35	26.35	26.35	26.35	0
13:25	26.35	26.35	26.35	26.35	0
13:24	26.35	26.35	26.35	26.35	0
13:23	26.35	26.35	26.35	26.35	0
13:22	26.35	26.35	26.35	26.35	0
13:21	26.35	26.35	26.35	26.35	0
13:20	26.35	26.35	26.35	26.35	0
13:19	26.35	26.35	26.35	26.35	0
13:18	26.35	26.35	26.35	26.35	0
13:17	26.35	26.35	26.35	26.35	0
13:16	26.35	26.35	26.35	26.35	0
13:15	26.35	26.35	26.35	26.35	0
13:14	26.35	26.35	26.35	26.35	0
13:13	26.35	26.35	26.35	26.35	8
13:12	26.45	26.45	26.45	26.45	0
13:11	26.45	26.45	26.45	26.45	0
13:10	26.45	26.45	26.45	26.45	2
13:09	26.4	26.4	26.4	26.4	0
13:08	26.4	26.4	26.4	26.4	0
13:07	26.4	26.4	26.4	26.4	0
13:06	26.4	26.4	26.4	26.4	0
13:05	26.4	26.4	26.4	26.4	0
13:04	26.4	26.4	26.4	26.4	4
13:03	26.4	26.4	26.4	26.4	0
13:02	26.4	26.4	26.4	26.4	0
13:01	26.4	26.4	26.4	26.4	1
13:00	26.4	26.4	26.4	26.4	0
12:59	26.4	26.4	26.4	26.4	3
12:58	26.4	26.4	26.4	26.4	0
12:57	26.4	26.4	26.4	26.4	0
12:56	26.4	26.4	26.4	26.4	0
12:55	26.4	26.4	26.4	26.4	0
12:54	26.4	26.4	26.4	26.4	4
12:53	26.4	26.4	26.4	26.4	3
12:52	26.5	26.5	26.5	26.5	0
12:51	26.5	26.5	26.5	26.5	0
12:50	26.5	26.5	26.5	26.5	0
12:49	26.5	26.5	26.5	26.5	0
12:48	26.5	26.5	26.5	26.5	0
12:47	26.5	26.5	26.5	26.5	0
12:46	26.5	26.5	26.5	26.5	0
12:45	26.5	26.5	26.5	26.5	2
12:44	26.5	26.5	26.5	26.5	0
12:43	26.5	26.5	26.5	26.5	0
12:42	26.5	26.5	26.5	26.5	3
12:41	26.55	26.55	26.55	26.55	2
12:40	26.6	26.6	26.6	26.6	18
12:39	26.45	26.4	26.45	26.4	20
12:38	26.1	26.1	26.1	26.1	0
12:37	26.1	26.1	26.1	26.1	0
12:36	26.1	26.1	26.1	26.1	0
12:35	26.1	26.1	26.1	26.1	0
12:34	26.1	26.1	26.1	26.1	0
12:33	26.1	26.1	26.1	26.1	0
12:32	26.1	26.1	26.1	26.1	0
12:31	26.1	26.1	26.1	26.1	0
12:30	26.1	26.1	26.1	26.1	0
12:29	26.1	26.1	26.1	26.1	0
12:28	26.1	26.1	26.1	26.1	0
12:27	26.1	26.1	26.1	26.1	0
12:26	26.1	26.1	26.1	26.1	0
12:25	26.1	26.1	26.1	26.1	0
12:24	26.1	26.1	26.1	26.1	0
12:23	26.1	26.1	26.1	26.1	0
12:22	26.1	26.1	26.1	26.1	0
12:21	26.1	26.1	26.1	26.1	0
12:20	26.1	26.15	26.15	26.1	3
12:19	26.2	26.2	26.2	26.2	0
12:18	26.2	26.2	26.2	26.2	0
12:17	26.2	26.2	26.2	26.2	2
12:16	26.25	26.25	26.25	26.25	0
12:15	26.25	26.25	26.25	26.25	0
12:14	26.25	26.25	26.25	26.25	2
12:13	26.25	26.25	26.25	26.25	0
12:12	26.25	26.25	26.25	26.25	0
12:11	26.25	26.25	26.25	26.25	0
12:10	26.25	26.25	26.25	26.25	0
12:09	26.25	26.25	26.25	26.25	1
12:08	26.25	26.25	26.25	26.25	0
12:07	26.25	26.25	26.25	26.25	5
12:06	26.2	26.2	26.2	26.2	0
12:05	26.2	26.2	26.2	26.2	1
12:04	26.1	26.1	26.1	26.1	0
12:03	26.1	26.1	26.1	26.1	0
12:02	26.1	26.1	26.1	26.1	0
12:01	26.1	26.1	26.1	26.1	0
12:00	26.1	26.1	26.1	26.1	0
11:59	26.1	26.1	26.1	26.1	0
11:58	26.1	26.1	26.1	26.1	1
11:57	26.05	26.05	26.05	26.05	0
11:56	26.05	26.05	26.05	26.05	0
11:55	26.05	26.05	26.05	26.05	0
11:54	26.05	26.05	26.05	26.05	0
11:53	26.05	26.05	26.05	26.05	0
11:52	26.05	26.05	26.05	26.05	0
11:51	26.05	26.05	26.05	26.05	0
11:50	26.05	26.05	26.05	26.05	0
11:49	26.05	26.05	26.05	26.05	0
11:48	26.05	26.05	26.05	26.05	26
11:47	26.2	26.2	26.2	26.2	0
11:46	26.2	26.2	26.2	26.2	0
11:45	26.2	26.2	26.2	26.2	0
11:44	26.2	26.2	26.2	26.2	0
11:43	26.2	26.2	26.2	26.2	0
11:42	26.2	26.2	26.2	26.2	0
11:41	26.2	26.2	26.2	26.2	0
11:40	26.2	26.2	26.2	26.2	0
11:39	26.2	26.2	26.2	26.2	0
11:38	26.2	26.2	26.2	26.2	0
11:37	26.2	26.2	26.2	26.2	0
11:36	26.2	26.2	26.2	26.2	0
11:35	26.2	26.2	26.2	26.2	0
11:34	26.2	26.2	26.2	26.2	0
11:33	26.2	26.2	26.2	26.2	0
11:32	26.2	26.2	26.2	26.2	0
11:31	26.2	26.2	26.2	26.2	0
11:30	26.2	26.2	26.2	26.2	0
11:29	26.2	26.2	26.2	26.2	0
11:28	26.2	26.2	26.2	26.2	0
11:27	26.2	26.2	26.2	26.2	42
11:26	26.2	26.2	26.2	26.2	0
11:25	26.2	26.2	26.2	26.2	0
11:24	26.2	26.2	26.2	26.2	0
11:23	26.2	26.2	26.2	26.2	0
11:22	26.2	26.2	26.2	26.2	0
11:21	26.2	26.2	26.2	26.2	0
11:20	26.2	26.2	26.2	26.2	0
11:19	26.2	26.2	26.2	26.2	0
11:18	26.2	26.2	26.2	26.2	0
11:17	26.2	26.2	26.2	26.2	0
11:16	26.2	26.2	26.2	26.2	0
11:15	26.2	26.2	26.2	26.2	0
11:14	26.2	26.2	26.2	26.2	0
11:13	26.2	26.2	26.2	26.2	0
11:12	26.2	26.2	26.2	26.2	0
11:11	26.2	26.2	26.2	26.2	0
11:10	26.2	26.2	26.2	26.2	0
11:09	26.2	26.2	26.2	26.2	0
11:08	26.2	26.2	26.2	26.2	0
11:07	26.2	26.2	26.2	26.2	0
11:06	26.2	26.2	26.2	26.2	0
11:05	26.2	26.2	26.2	26.2	0
11:04	26.2	26.2	26.2	26.2	0
11:03	26.2	26.2	26.2	26.2	0
11:02	26.2	26.2	26.2	26.2	0
11:01	26.2	26.2	26.2	26.2	0
11:00	26.2	26.2	26.2	26.2	0
10:59	26.2	26.2	26.2	26.2	0
10:58	26.2	26.2	26.2	26.2	0
10:57	26.2	26.2	26.2	26.2	0
10:56	26.2	26.2	26.2	26.2	0
10:55	26.2	26.2	26.2	26.2	0
10:54	26.2	26.2	26.2	26.2	0
10:53	26.2	26.2	26.2	26.2	0
10:52	26.2	26.2	26.2	26.2	0
10:51	26.2	26.2	26.2	26.2	0
10:50	26.2	26.2	26.2	26.2	0
10:49	26.2	26.2	26.2	26.2	0
10:48	26.2	26.2	26.2	26.2	0
10:47	26.2	26.2	26.2	26.2	0
10:46	26.2	26.2	26.2	26.2	0
10:45	26.2	26.2	26.2	26.2	0
10:44	26.2	26.2	26.2	26.2	0
10:43	26.2	26.2	26.2	26.2	0
10:42	26.2	26.2	26.2	26.2	0
10:41	26.2	26.2	26.2	26.2	0
10:40	26.2	26.2	26.2	26.2	0
10:39	26.2	26.2	26.2	26.2	0
10:38	26.2	26.2	26.2	26.2	0
10:37	26.2	26.2	26.2	26.2	0
10:36	26.2	26.2	26.2	26.2	0
10:35	26.2	26.2	26.2	26.2	0
10:34	26.2	26.2	26.2	26.2	21
10:33	26.1	26.1	26.1	26.1	0
10:32	26.1	26.1	26.1	26.1	0
10:31	26.1	26.1	26.1	26.1	0
10:30	26.1	26.1	26.1	26.1	0
10:29	26.1	26.1	26.1	26.1	0
10:28	26.1	26.1	26.1	26.1	0
10:27	26.1	26.1	26.1	26.1	0
10:26	26.1	26.1	26.1	26.1	0
10:25	26.1	26.1	26.1	26.1	0
10:24	26.1	26.1	26.1	26.1	0
10:23	26.1	26.1	26.1	26.1	0
10:22	26.1	26.1	26.1	26.1	12
10:21	26.05	26.05	26.05	26.05	0
10:20	26.05	26.05	26.05	26.05	0
10:19	26.05	26.05	26.05	26.05	0
10:18	26.05	26.05	26.05	26.05	0
10:17	26.05	26.05	26.05	26.05	0
10:16	26.05	26.05	26.05	26.05	0
10:15	26.05	26.05	26.05	26.05	0
10:14	26.05	26.05	26.05	26.05	0
10:13	26.05	26.05	26.05	26.05	0
10:12	26.05	26.05	26.05	26.05	0
10:11	26.05	26.05	26.05	26.05	0
10:10	26.05	26.05	26.05	26.05	0
10:09	26.05	26.05	26.05	26.05	0
10:08	26.05	26.05	26.05	26.05	0
10:07	26.05	26.05	26.05	26.05	0
10:06	26.05	26.05	26.05	26.05	53
10:05	25.8	25.8	25.8	25.8	0
10:04	25.8	25.8	25.8	25.8	0
10:03	25.8	25.8	25.8	25.8	0
10:02	25.8	25.8	25.8	25.8	0
10:01	25.8	25.8	25.8	25.8	0
10:00	25.8	25.8	25.8	25.8	0
09:59	25.8	25.8	25.8	25.8	0
09:58	25.8	25.8	25.8	25.8	0
09:57	25.8	25.8	25.8	25.8	0
09:56	25.8	25.8	25.8	25.8	0
09:55	25.8	25.8	25.8	25.8	0
09:54	25.8	25.8	25.8	25.8	0
09:53	25.8	25.8	25.8	25.8	0
09:52	25.8	25.8	25.8	25.8	0
09:51	25.8	25.8	25.8	25.8	0
09:50	25.8	25.8	25.8	25.8	0
09:49	25.8	25.8	25.8	25.8	0
09:48	25.8	25.8	25.8	25.8	0
09:47	25.8	25.8	25.8	25.8	0
09:46	25.8	25.8	25.8	25.8	0
09:45	25.8	25.8	25.8	25.8	0
09:44	25.8	25.8	25.8	25.8	0
09:43	25.8	25.8	25.8	25.8	0
09:42	25.8	25.8	25.8	25.8	0
09:41	25.8	25.8	25.8	25.8	0
09:40	25.8	25.8	25.8	25.8	0
09:39	25.8	25.8	25.8	25.8	0
09:38	25.8	25.8	25.8	25.8	0
09:37	25.8	25.8	25.8	25.8	0
09:36	25.8	25.8	25.8	25.8	0
09:35	25.8	25.8	25.8	25.8	0
09:34	25.8	25.8	25.8	25.8	0
09:33	25.8	25.8	25.8	25.8	0
09:32	25.8	25.8	25.8	25.8	0
09:31	25.8	25.8	25.8	25.8	0
09:30	25.8	25.8	25.8	25.8	0
09:29	25.8	25.8	25.8	25.8	0
09:28	25.8	25.8	25.8	25.8	0
09:27	25.8	25.8	25.8	25.8	0
09:26	25.8	25.8	25.8	25.8	0
09:25	25.8	25.8	25.8	25.8	0
09:24	25.8	25.8	25.8	25.8	0
09:23	25.8	25.8	25.8	25.8	12
09:22	26	26	26	26	0
09:21	26	26	26	26	0
09:20	26	26	26	26	10
09:19	26.25	26.25	26.25	26.25	0
09:18	26.25	26.25	26.25	26.25	0
09:17	26.25	26.25	26.25	26.25	0
09:16	26.25	26.25	26.25	26.25	0
09:15	26.25	26.25	26.25	26.25	0
09:14	26.25	26.25	26.25	26.25	0
09:13	26.25	26.25	26.25	26.25	4
09:12	26.4	26.4	26.4	26.4	0
09:11	26.4	26.4	26.4	26.4	0
09:10	26.4	26.4	26.4	26.4	5
09:09	26.45	26.45	26.45	26.45	0
09:08	26.45	26.45	26.45	26.45	0
09:07	26.45	26.45	26.45	26.45	0
09:06	26.45	26.45	26.45	26.45	0
09:05	26.45	26.45	26.45	26.45	0
09:04	26.45	26.45	26.45	26.45	0
09:03	26.45	26.45	26.45	26.45	2
09:02	26.7	26.7	26.7	26.7	0
09:01	26.7	26.7	26.7	26.7	4

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)