成交	87.80	昨收	89.90
漲跌	-2.10	開盤	88.50
漲跌幅	-2.34%	最高	91.40
買進	87.70	最低	87.60
賣出	87.80	單量	4
漲停價	98.80	總量	1145
跌停價	81.00	昨量	817

委買價	委買量	委賣價	委賣量
87.70	25	87.80	14
87.60	3	88.00	9
87.50	16	88.10	3
87.40	7	88.20	8
87.30	17	88.30	5

時間	成交	開	高	低	量
13:30	87.8	87.8	87.8	87.8	45
13:29	87.7	87.7	87.7	87.7	0
13:28	87.7	87.7	87.7	87.7	0
13:27	87.7	87.7	87.7	87.7	0
13:26	87.7	87.7	87.7	87.7	0
13:25	87.7	87.8	87.8	87.7	5
13:24	87.9	87.7	87.9	87.7	20
13:23	87.8	87.9	87.9	87.8	3
13:22	87.8	87.8	87.8	87.8	12
13:21	87.7	87.7	87.7	87.7	9
13:20	87.8	87.8	87.8	87.8	1
13:19	87.7	87.7	87.7	87.7	7
13:18	87.7	87.7	87.7	87.7	8
13:17	87.7	87.7	87.7	87.7	4
13:16	87.6	87.6	87.6	87.6	0
13:15	87.6	87.6	87.6	87.6	6
13:14	87.6	87.7	87.7	87.6	9
13:13	87.7	87.8	87.8	87.7	18
13:12	87.8	87.8	87.9	87.8	5
13:11	87.9	87.9	87.9	87.9	0
13:10	87.9	87.9	88	87.9	14
13:09	88	88	88	88	3
13:08	88	87.9	88	87.9	8
13:07	87.9	88.1	88.1	87.9	19
13:06	88	88	88	88	13
13:05	88.1	88.1	88.1	88.1	1
13:04	88.1	88.1	88.1	88.1	13
13:03	88.2	88.2	88.2	88.2	3
13:02	88.2	88.2	88.2	88.2	4
13:01	88.2	88.2	88.2	88.2	6
13:00	88.3	88.3	88.3	88.3	0
12:59	88.3	88.3	88.3	88.3	3
12:58	88.3	88.3	88.3	88.3	0
12:57	88.3	88.3	88.3	88.3	3
12:56	88.5	88.5	88.5	88.5	0
12:55	88.5	88.5	88.5	88.5	0
12:54	88.5	88.3	88.5	88.3	6
12:53	88.4	88.4	88.4	88.4	2
12:52	88.3	88.3	88.3	88.3	1
12:51	88.3	88.3	88.3	88.3	0
12:50	88.3	88.3	88.3	88.3	1
12:49	88.3	88.3	88.3	88.3	0
12:48	88.3	88.3	88.3	88.3	0
12:47	88.3	88.3	88.3	88.3	0
12:46	88.3	88.3	88.3	88.3	0
12:45	88.3	88.3	88.3	88.3	8
12:44	88.3	88.3	88.3	88.3	0
12:43	88.3	88.3	88.3	88.3	0
12:42	88.3	88.3	88.3	88.3	0
12:41	88.3	88.4	88.4	88.3	2
12:40	88.5	88.5	88.5	88.5	5
12:39	88.5	88.5	88.5	88.5	2
12:38	88.3	88.3	88.3	88.3	0
12:37	88.3	88.3	88.3	88.3	0
12:36	88.3	88.3	88.3	88.3	1
12:35	88.3	88.3	88.3	88.3	0
12:34	88.3	88.3	88.3	88.3	0
12:33	88.3	88.3	88.3	88.3	4
12:32	88.3	88.3	88.3	88.3	0
12:31	88.3	88.3	88.3	88.3	1
12:30	88.2	88.2	88.2	88.2	8
12:29	88.2	88.2	88.2	88.2	0
12:28	88.2	88.2	88.2	88.2	2
12:27	88.3	88.3	88.3	88.3	1
12:26	88.3	88.3	88.3	88.3	0
12:25	88.3	88.3	88.3	88.3	0
12:24	88.3	88.3	88.3	88.3	0
12:23	88.3	88.3	88.3	88.3	1
12:22	88.3	88.3	88.3	88.3	0
12:21	88.3	88.3	88.3	88.3	2
12:20	88.2	88.2	88.2	88.2	0
12:19	88.2	88.2	88.2	88.2	0
12:18	88.2	88.2	88.2	88.2	1
12:17	88.2	88.2	88.2	88.2	2
12:16	88.2	88.2	88.2	88.2	0
12:15	88.2	88.2	88.2	88.2	0
12:14	88.2	88.2	88.2	88.2	0
12:13	88.2	88.2	88.2	88.2	7
12:12	88.2	88.2	88.2	88.2	0
12:11	88.2	88.2	88.2	88.2	1
12:10	88.3	88.3	88.3	88.3	0
12:09	88.3	88.3	88.3	88.3	0
12:08	88.3	88.2	88.3	88.2	2
12:07	88.3	88.3	88.3	88.3	1
12:06	88.3	88.3	88.3	88.3	0
12:05	88.3	88.3	88.3	88.3	0
12:04	88.3	88.3	88.3	88.3	9
12:03	88.3	88.3	88.3	88.3	0
12:02	88.3	88.3	88.3	88.3	0
12:01	88.3	88.3	88.3	88.3	0
12:00	88.3	88.3	88.3	88.3	2
11:59	88.5	88.3	88.5	88.3	7
11:58	88.3	88.3	88.3	88.3	4
11:57	88.3	88.4	88.4	88.3	7
11:56	88.5	88.5	88.5	88.5	1
11:55	88.5	88.5	88.5	88.5	1
11:54	88.5	88.5	88.5	88.5	0
11:53	88.5	88.5	88.5	88.5	7
11:52	88.5	88.5	88.5	88.5	0
11:51	88.5	88.5	88.5	88.5	0
11:50	88.5	88.5	88.5	88.5	4
11:49	88.5	88.5	88.5	88.5	5
11:48	88.5	88.5	88.5	88.5	5
11:47	88.5	88.5	88.5	88.5	10
11:46	88.5	88.5	88.5	88.5	0
11:45	88.5	88.5	88.5	88.5	0
11:44	88.5	88.5	88.5	88.5	0
11:43	88.5	88.5	88.5	88.5	2
11:42	88.5	88.5	88.5	88.5	0
11:41	88.5	88.5	88.5	88.5	1
11:40	88.5	88.5	88.5	88.5	1
11:39	88.5	88.5	88.5	88.5	2
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	1
11:36	88.6	88.6	88.6	88.6	0
11:35	88.6	88.6	88.6	88.6	2
11:34	88.6	88.6	88.6	88.6	0
11:33	88.6	88.6	88.6	88.6	6
11:32	88.5	88.5	88.5	88.5	0
11:31	88.5	88.5	88.5	88.5	0
11:30	88.5	88.5	88.5	88.5	0
11:29	88.5	88.5	88.5	88.5	0
11:28	88.5	88.5	88.5	88.5	3
11:27	88.6	88.8	88.8	88.6	10
11:26	88.8	88.8	88.8	88.8	0
11:25	88.8	88.8	88.8	88.8	0
11:24	88.8	88.8	88.8	88.8	1
11:23	88.8	88.8	88.8	88.8	3
11:22	88.8	88.8	88.8	88.8	0
11:21	88.8	88.8	88.8	88.8	0
11:20	88.8	88.8	88.8	88.8	0
11:19	88.8	88.8	88.8	88.8	1
11:18	88.8	88.8	88.8	88.8	0
11:17	88.8	88.8	88.8	88.8	1
11:16	89	89	89	89	0
11:15	89	89	89	89	5
11:14	89	89	89	89	0
11:13	89	89	89	89	1
11:12	89	88.8	89	88.8	8
11:11	88.8	88.8	88.8	88.8	2
11:10	88.7	88.7	88.7	88.7	1
11:09	88.7	88.7	88.7	88.7	0
11:08	88.7	88.7	88.7	88.7	2
11:07	88.7	88.7	88.7	88.7	0
11:06	88.7	88.8	88.8	88.7	2
11:05	88.7	88.8	88.8	88.7	6
11:04	88.8	88.9	88.9	88.8	6
11:03	88.9	88.9	88.9	88.9	0
11:02	88.9	88.9	88.9	88.9	1
11:01	88.9	88.9	88.9	88.9	1
11:00	89	88.9	89	88.9	5
10:59	89	89	89	89	0
10:58	89	89	89	89	1
10:57	88.9	88.9	88.9	88.9	0
10:56	88.9	88.9	88.9	88.9	5
10:55	88.9	88.9	88.9	88.9	3
10:54	88.9	89	89	88.9	10
10:53	89	89.1	89.1	89	21
10:52	89.2	89.3	89.3	89.2	5
10:51	89.4	89.4	89.4	89.4	1
10:50	89.4	89.4	89.4	89.4	0
10:49	89.4	89.4	89.4	89.4	1
10:48	89.4	89.4	89.4	89.4	3
10:47	89.4	89.4	89.4	89.4	0
10:46	89.4	89.4	89.4	89.4	2
10:45	89.5	89.5	89.5	89.5	0
10:44	89.5	89.5	89.5	89.5	1
10:43	89.5	89.5	89.5	89.5	0
10:42	89.5	89.7	89.7	89.5	20
10:41	89.8	89.9	89.9	89.8	2
10:40	89.9	89.9	89.9	89.9	0
10:39	89.9	89.7	89.9	89.7	2
10:38	89.6	89.6	89.6	89.6	0
10:37	89.6	89.6	89.6	89.6	0
10:36	89.6	89.6	89.6	89.6	0
10:35	89.6	89.6	89.6	89.6	1
10:34	89.7	89.7	89.7	89.7	8
10:33	89.7	89.7	89.7	89.7	0
10:32	89.7	89.7	89.7	89.7	0
10:31	89.7	89.7	89.7	89.7	0
10:30	89.7	89.7	89.7	89.7	3
10:29	89.6	89.6	89.6	89.6	0
10:28	89.6	89.6	89.6	89.6	0
10:27	89.6	89.6	89.6	89.6	0
10:26	89.6	89.6	89.6	89.6	0
10:25	89.6	89.6	89.6	89.6	0
10:24	89.6	89.6	89.6	89.6	0
10:23	89.6	89.6	89.6	89.6	0
10:22	89.6	89.6	89.6	89.6	2
10:21	89.6	89.6	89.6	89.6	0
10:20	89.6	89.6	89.6	89.6	2
10:19	89.2	89.3	89.3	89.2	12
10:18	89.4	89.5	89.5	89.4	7
10:17	89.6	89.6	89.6	89.6	0
10:16	89.6	89.8	89.8	89.6	5
10:15	89.8	89.8	89.8	89.8	0
10:14	89.8	89.8	89.8	89.8	0
10:13	89.8	89.8	89.8	89.8	5
10:12	89.8	89.8	89.8	89.8	0
10:11	89.8	89.8	89.8	89.8	5
10:10	89.8	89.7	89.8	89.6	15
10:09	89.7	89.7	89.7	89.7	1
10:08	89.7	89.7	89.7	89.7	3
10:07	89.8	89.8	89.8	89.8	0
10:06	89.8	89.7	89.8	89.7	3
10:05	89.7	89.9	89.9	89.7	5
10:04	89.9	89.9	89.9	89.9	6
10:03	90	90	90	90	10
10:02	90.1	90.2	90.2	90.1	6
10:01	90.2	90.2	90.2	90.2	2
10:00	90.2	90.2	90.2	90.2	1
09:59	90.1	90.1	90.1	90.1	2
09:58	90.1	90.1	90.1	90.1	2
09:57	90.2	90.3	90.3	90.2	16
09:56	90.3	90.5	90.5	90.3	8
09:55	90.7	90.7	90.7	90.7	0
09:54	90.7	90.7	90.7	90.7	2
09:53	90.7	90.7	90.7	90.7	2
09:52	90.8	90.8	90.8	90.8	4
09:51	90.8	90.7	90.8	90.7	15
09:50	90.5	90.5	90.5	90.5	7
09:49	90.7	90.8	90.8	90.7	5
09:48	90.8	91	91	90.8	4
09:47	90.8	91	91	90.8	7
09:46	91.1	91.1	91.1	91.1	1
09:45	91.1	91.2	91.2	91.1	4
09:44	91.1	91.4	91.4	91.1	17
09:43	91.4	91.4	91.4	91.3	15
09:42	91.4	90.6	91.4	90.6	68
09:41	90.4	90.5	90.5	90.4	7
09:40	90.5	90.6	90.8	90.5	50
09:39	90.6	90.6	90.6	90.6	0
09:38	90.6	90.6	90.6	90.6	0
09:37	90.6	90.6	90.6	90.6	0
09:36	90.6	90.6	90.6	90.5	9
09:35	90.6	90.6	90.7	90.6	19
09:34	90.6	90.7	90.7	90.6	3
09:33	90.8	90.6	90.8	90.6	6
09:32	90.6	90.3	90.6	90.3	31
09:31	90.2	90	90.2	90	10
09:30	90.1	90.3	90.3	90.1	6
09:29	90.3	90.3	90.3	90.3	2
09:28	90.3	90.3	90.3	90.3	1
09:27	90.4	90.3	90.4	90.3	2
09:26	90.2	90.1	90.2	90.1	11
09:25	90.1	90.1	90.1	90.1	7
09:24	90.1	90.1	90.1	90	6
09:23	90.1	90.5	90.5	90.1	6
09:22	90.4	89.6	90.5	89.6	29
09:21	89.6	89.7	89.7	89.6	9
09:20	89.7	89.7	89.7	89.7	1
09:19	89.6	89.4	89.6	89.4	4
09:18	89.4	89.1	89.4	89.1	11
09:17	89.1	89.2	89.2	89.1	2
09:16	89.1	89.1	89.1	89.1	1
09:15	89.1	89.1	89.1	89.1	1
09:14	89.1	89.2	89.2	89.1	18
09:13	89.2	88.9	89.2	88.9	5
09:12	88.9	88.9	88.9	88.9	3
09:11	89.1	89.1	89.1	89.1	1
09:10	89	88.9	89	88.7	12
09:09	88.5	88.3	88.5	88.3	5
09:08	88.1	88.2	88.2	88.1	4
09:07	88.1	88.1	88.1	88.1	6
09:06	88.1	87.9	88.1	87.9	7
09:05	87.8	87.6	87.8	87.6	2
09:04	87.5	87.3	87.5	87.3	8
09:03	87.5	87.9	87.9	87.5	18
09:02	87.9	88.5	88.5	87.9	15
09:01	88.5	88.5	88.9	88.5	10

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)