成交	86.30	昨收	87.80
漲跌	-1.50	開盤	88.10
漲跌幅	-1.71%	最高	88.50
買進	86.30	最低	86.00
賣出	86.40	單量	2
漲停價	96.50	總量	766
跌停價	79.10	昨量	809

委買價	委買量	委賣價	委賣量
86.30	1	86.40	4
86.20	4	86.50	2
86.10	3	86.60	1
86.00	31	86.70	7
85.90	6	86.80	3

時間	成交	開	高	低	量
13:30	86.3	86.3	86.3	86.3	51
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.2	86.2	86.2	0
13:24	86.2	86.2	86.2	86.2	0
13:23	86.2	86.2	86.2	86.2	0
13:22	86.2	86.2	86.2	86.2	0
13:21	86.2	86.2	86.2	86.2	4
13:20	86.1	86.1	86.1	86.1	4
13:19	86.1	86.1	86.1	86.1	30
13:18	86.2	86.2	86.2	86.2	0
13:17	86.2	86.2	86.2	86.2	0
13:16	86.2	86.2	86.2	86.2	0
13:15	86.2	86.2	86.2	86.2	0
13:14	86.2	86.2	86.2	86.2	0
13:13	86.2	86.2	86.2	86.2	0
13:12	86.2	86.2	86.2	86.2	0
13:11	86.2	86.2	86.2	86.2	0
13:10	86.2	86.2	86.2	86.2	0
13:09	86.2	86.2	86.2	86.2	0
13:08	86.2	86.2	86.2	86.2	25
13:07	86.1	86.1	86.1	86.1	0
13:06	86.1	86.1	86.1	86.1	0
13:05	86.1	86.1	86.1	86.1	0
13:04	86.1	86.1	86.1	86.1	0
13:03	86.1	86.1	86.1	86.1	0
13:02	86.1	86.1	86.1	86.1	0
13:01	86.1	86.1	86.1	86.1	0
13:00	86.1	86.1	86.1	86.1	16
12:59	86	86	86	86	0
12:58	86	86	86	86	2
12:57	86.2	86.2	86.2	86.2	2
12:56	86.1	86.1	86.1	86.1	0
12:55	86.1	86.1	86.1	86.1	2
12:54	86.1	86.1	86.1	86.1	2
12:53	86.1	86.1	86.1	86.1	1
12:52	86.1	86.1	86.1	86	37
12:51	86.1	86.1	86.1	86.1	0
12:50	86.1	86.1	86.1	86.1	4
12:49	86.1	86.1	86.1	86.1	0
12:48	86.1	86.1	86.1	86.1	0
12:47	86.1	86.1	86.1	86.1	0
12:46	86.1	86.1	86.1	86.1	0
12:45	86.1	86.1	86.1	86.1	0
12:44	86.1	86.1	86.1	86.1	0
12:43	86.1	86.2	86.2	86.1	2
12:42	86.1	86.1	86.1	86.1	0
12:41	86.1	86.1	86.1	86.1	0
12:40	86.1	86.1	86.1	86.1	3
12:39	86.2	86.2	86.2	86.2	14
12:38	86.3	86.3	86.3	86.3	0
12:37	86.3	86.3	86.3	86.3	3
12:36	86.2	86.2	86.2	86.2	0
12:35	86.2	86.2	86.2	86.2	0
12:34	86.2	86.2	86.2	86.2	5
12:33	86.2	86.2	86.2	86.2	0
12:32	86.2	86.2	86.2	86.2	0
12:31	86.2	86.2	86.2	86.2	5
12:30	86.3	86.3	86.3	86.3	0
12:29	86.3	86.3	86.3	86.3	6
12:28	86.3	86.3	86.3	86.3	0
12:27	86.3	86.3	86.3	86.3	0
12:26	86.3	86.3	86.3	86.3	2
12:25	86.4	86.4	86.4	86.4	3
12:24	86.4	86.4	86.4	86.4	0
12:23	86.4	86.4	86.4	86.4	0
12:22	86.4	86.4	86.4	86.4	9
12:21	86.4	86.4	86.4	86.4	1
12:20	86.3	86.3	86.3	86.3	7
12:19	86.3	86.3	86.3	86.3	1
12:18	86.3	86.3	86.3	86.3	1
12:17	86.3	86.3	86.3	86.3	0
12:16	86.3	86.3	86.3	86.3	1
12:15	86.4	86.4	86.4	86.4	0
12:14	86.4	86.4	86.4	86.4	13
12:13	86.4	86.4	86.4	86.4	1
12:12	86.5	86.5	86.5	86.5	4
12:11	86.5	86.5	86.5	86.5	0
12:10	86.5	86.5	86.5	86.5	1
12:09	86.5	86.5	86.5	86.5	3
12:08	86.5	86.5	86.5	86.5	0
12:07	86.5	86.5	86.5	86.5	17
12:06	86.6	86.6	86.6	86.6	0
12:05	86.6	86.6	86.6	86.6	0
12:04	86.6	86.6	86.6	86.6	0
12:03	86.6	86.6	86.6	86.6	1
12:02	86.6	86.6	86.6	86.6	7
12:01	86.6	86.6	86.6	86.6	1
12:00	86.8	86.8	86.8	86.8	5
11:59	86.6	86.6	86.6	86.6	0
11:58	86.6	86.6	86.6	86.6	0
11:57	86.6	86.6	86.6	86.6	0
11:56	86.6	86.6	86.6	86.6	0
11:55	86.6	86.6	86.6	86.6	16
11:54	86.7	86.7	86.7	86.7	0
11:53	86.7	86.7	86.7	86.7	26
11:52	86.8	86.8	86.8	86.8	0
11:51	86.8	86.8	86.8	86.8	1
11:50	86.8	86.8	86.8	86.8	2
11:49	86.8	86.8	86.8	86.8	0
11:48	86.8	86.8	86.8	86.8	2
11:47	86.8	86.8	86.8	86.8	3
11:46	86.7	86.7	86.7	86.7	0
11:45	86.7	86.7	86.7	86.7	0
11:44	86.7	86.7	86.7	86.7	0
11:43	86.7	86.7	86.7	86.7	0
11:42	86.7	86.7	86.7	86.7	0
11:41	86.7	86.7	86.7	86.7	0
11:40	86.7	86.7	86.7	86.7	0
11:39	86.7	86.8	86.8	86.7	11
11:38	86.9	86.9	86.9	86.9	0
11:37	86.9	86.9	86.9	86.9	0
11:36	86.9	86.9	86.9	86.9	0
11:35	86.9	86.9	86.9	86.9	0
11:34	86.9	86.9	86.9	86.9	0
11:33	86.9	86.9	86.9	86.9	0
11:32	86.9	86.9	86.9	86.9	18
11:31	86.8	86.8	86.8	86.8	0
11:30	86.8	86.8	86.8	86.8	0
11:29	86.8	86.8	86.8	86.8	0
11:28	86.8	86.8	86.8	86.8	0
11:27	86.8	86.8	86.8	86.8	0
11:26	86.8	86.8	86.8	86.8	0
11:25	86.8	86.8	86.8	86.8	0
11:24	86.8	86.8	86.8	86.8	0
11:23	86.8	86.8	86.8	86.8	0
11:22	86.8	86.8	86.8	86.8	0
11:21	86.8	86.8	86.8	86.8	0
11:20	86.8	86.8	86.8	86.8	6
11:19	86.9	86.9	86.9	86.9	0
11:18	86.9	86.9	86.9	86.9	0
11:17	86.9	86.9	86.9	86.9	4
11:16	86.9	86.9	86.9	86.9	0
11:15	86.9	86.9	86.9	86.9	0
11:14	86.9	86.9	86.9	86.9	14
11:13	87	87	87	87	0
11:12	87	87	87	87	13
11:11	87	87	87	87	0
11:10	87	87	87	87	0
11:09	87	87	87	87	2
11:08	87	87	87	87	14
11:07	87	87	87	87	0
11:06	87	87	87	87	0
11:05	87	87	87	87	0
11:04	87	87	87	87	0
11:03	87	87	87	87	0
11:02	87	87	87	87	0
11:01	87	87	87	87	0
11:00	87	87	87	87	0
10:59	87	87	87	87	0
10:58	87	87	87	87	0
10:57	87	87	87	87	4
10:56	87.1	87.1	87.1	87.1	0
10:55	87.1	87.1	87.1	87.1	0
10:54	87.1	87.1	87.1	87.1	0
10:53	87.1	87.1	87.1	87.1	0
10:52	87.1	87.1	87.1	87.1	0
10:51	87.1	87.1	87.1	87.1	2
10:50	87.1	87.1	87.1	87.1	8
10:49	87	87	87	87	0
10:48	87	87	87	87	0
10:47	87	87	87	87	0
10:46	87	87	87	87	0
10:45	87	87	87	87	3
10:44	87	87	87	87	49
10:43	87.1	87.1	87.1	87.1	0
10:42	87.1	87.1	87.1	87.1	0
10:41	87.1	87.1	87.1	87.1	0
10:40	87.1	87.1	87.1	87.1	0
10:39	87.1	87.1	87.1	87.1	0
10:38	87.1	87.1	87.1	87.1	0
10:37	87.1	87.1	87.1	87.1	21
10:36	87.2	87.2	87.2	87.2	0
10:35	87.2	87.2	87.2	87.2	0
10:34	87.2	87.2	87.2	87.2	0
10:33	87.2	87.2	87.2	87.2	0
10:32	87.2	87.2	87.2	87.2	0
10:31	87.2	87.2	87.2	87.2	0
10:30	87.2	87.2	87.2	87.2	0
10:29	87.2	87.2	87.2	87.2	0
10:28	87.2	87.2	87.2	87.2	0
10:27	87.2	87.2	87.2	87.2	0
10:26	87.2	87.2	87.2	87.2	0
10:25	87.2	87.2	87.2	87.2	0
10:24	87.2	87.2	87.2	87.2	29
10:23	87.3	87.3	87.3	87.3	0
10:22	87.3	87.3	87.3	87.3	0
10:21	87.3	87.3	87.3	87.3	0
10:20	87.3	87.3	87.3	87.3	0
10:19	87.3	87.3	87.3	87.3	0
10:18	87.3	87.3	87.3	87.3	0
10:17	87.3	87.3	87.3	87.3	0
10:16	87.3	87.3	87.3	87.3	10
10:15	87.5	87.5	87.5	87.5	45
10:14	87.8	87.8	87.8	87.8	0
10:13	87.8	87.8	87.8	87.8	0
10:12	87.8	87.8	87.8	87.8	0
10:11	87.8	87.8	87.8	87.8	0
10:10	87.8	87.8	87.8	87.8	0
10:09	87.8	87.8	87.8	87.8	0
10:08	87.8	87.8	87.8	87.8	0
10:07	87.8	87.8	87.8	87.8	0
10:06	87.8	87.8	87.8	87.8	18
10:05	88	88	88	88	0
10:04	88	88	88	88	0
10:03	88	88	88	88	0
10:02	88	88	88	88	0
10:01	88	88	88	88	2
10:00	88	88	88	88	0
09:59	88	88	88	88	5
09:58	88.2	88.2	88.2	88.2	0
09:57	88.2	88.2	88.2	88.2	0
09:56	88.2	88.2	88.2	88.2	2
09:55	88.3	88.3	88.3	88.3	21
09:54	87.7	87.7	87.7	87.7	0
09:53	87.7	87.7	87.7	87.7	0
09:52	87.7	87.7	87.7	87.7	0
09:51	87.7	87.7	87.7	87.7	0
09:50	87.7	87.7	87.7	87.7	0
09:49	87.7	87.7	87.7	87.7	0
09:48	87.7	87.7	87.7	87.7	0
09:47	87.7	87.7	87.7	87.7	0
09:46	87.7	87.7	87.7	87.7	5
09:45	87.6	87.6	87.6	87.6	0
09:44	87.6	87.6	87.6	87.6	11
09:43	87.6	87.6	87.6	87.6	0
09:42	87.6	87.6	87.6	87.6	0
09:41	87.6	87.6	87.6	87.6	0
09:40	87.6	87.6	87.6	87.6	0
09:39	87.6	87.6	87.6	87.6	6
09:38	87.6	87.6	87.6	87.6	0
09:37	87.6	87.6	87.6	87.6	0
09:36	87.6	87.6	87.6	87.6	0
09:35	87.6	87.6	87.6	87.6	23
09:34	87.5	87.5	87.5	87.5	0
09:33	87.5	87.5	87.5	87.5	0
09:32	87.5	87.5	87.5	87.5	0
09:31	87.5	87.5	87.5	87.5	0
09:30	87.5	87.5	87.5	87.5	0
09:29	87.5	87.5	87.5	87.5	0
09:28	87.5	87.5	87.5	87.5	0
09:27	87.5	87.5	87.5	87.5	0
09:26	87.5	87.5	87.5	87.5	0
09:25	87.5	87.5	87.5	87.5	0
09:24	87.5	87.5	87.5	87.5	0
09:23	87.5	87.5	87.5	87.5	0
09:22	87.5	87.5	87.5	87.5	0
09:21	87.5	87.5	87.5	87.5	74
09:20	88.1	88.1	88.1	88.1	0
09:19	88.1	88.1	88.1	88.1	0
09:18	88.1	88.1	88.1	88.1	0
09:17	88.1	88.1	88.1	88.1	0
09:16	88.1	88.1	88.1	88.1	0
09:15	88.1	88.1	88.1	88.1	0
09:14	88.1	88.1	88.1	88.1	0
09:13	88.1	88.1	88.1	88.1	0
09:12	88.1	88.1	88.1	88.1	0
09:11	88.1	88.1	88.1	88.1	2
09:10	87.9	87.9	87.9	87.9	0
09:09	87.9	87.9	87.9	87.9	0
09:08	87.9	88	88	87.9	7
09:07	88	88.3	88.3	88	17
09:06	88.3	88.3	88.3	88.3	1
09:05	88.3	88.3	88.3	88.3	1
09:04	88.3	88.5	88.5	88.3	2
09:03	88.3	88.2	88.3	88.2	4
09:02	88.5	88.1	88.5	88	12
09:01	88.1	88.1	88.1	88.1	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)