成交	0	昨收	311.50
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	314.00	最低	0
賣出	316.50	單量	0
漲停價	342.50	總量	0
跌停價	280.50	昨量	2921

委買價	委買量	委賣價	委賣量
314.00	2	316.50	6
313.00	8	318.50	2
312.50	2	319.00	2
312.00	7	319.50	4
311.50	16	320.00	10

時間	成交	開	高	低	量
13:30	314.5	314.5	314.5	314.5	287
13:29	314.5	314.5	314.5	314.5	0
13:28	314.5	314.5	314.5	314.5	0
13:27	314.5	314.5	314.5	314.5	0
13:26	314.5	314.5	314.5	314.5	0
13:25	314.5	314.5	314.5	314	18
13:24	314.5	313.5	314.5	313.5	27
13:23	313	313	313	313	9
13:22	313.5	313.5	313.5	313.5	14
13:21	313.5	313.5	313.5	313.5	29
13:20	314	313.5	314	313.5	36
13:19	314	314	314	314	31
13:18	314.5	314.5	314.5	314.5	14
13:17	314.5	314.5	314.5	314.5	18
13:16	314.5	314.5	314.5	314.5	3
13:15	314.5	314	314.5	314	15
13:14	314	314	314	314	12
13:13	314	314	314	314	5
13:12	314	314	314	314	2
13:11	314	314	314	314	7
13:10	314	314	314	314	8
13:09	314	314	314	314	12
13:08	314	314	314	314	8
13:07	314	314	314	314	4
13:06	314	314	314	314	0
13:05	314	314	314	314	0
13:04	314	314.5	314.5	314	4
13:03	315	314.5	315	314.5	28
13:02	314	314	314	314	4
13:01	314	314	314	314	2
13:00	314	314	314	314	3
12:59	314	314	314	314	9
12:58	314	314.5	314.5	314	7
12:57	314	314	314	314	3
12:56	314	314	314	314	3
12:55	314	314	314	314	2
12:54	314	314	314	314	2
12:53	314.5	314.5	314.5	314.5	11
12:52	314.5	314.5	314.5	314.5	6
12:51	314.5	314.5	314.5	314.5	8
12:50	314.5	314.5	314.5	314.5	1
12:49	314.5	315	315	314.5	2
12:48	315	315	315	315	13
12:47	315.5	315.5	315.5	315	3
12:46	315.5	315.5	315.5	315.5	1
12:45	315.5	315.5	315.5	315.5	1
12:44	315.5	315	315.5	315	4
12:43	315	315.5	315.5	315	2
12:42	315.5	315	315.5	315	3
12:41	315	315	315	315	3
12:40	315.5	315	315.5	315	4
12:39	315.5	315.5	315.5	315	3
12:38	315.5	315	315.5	315	3
12:37	315.5	315.5	315.5	315.5	1
12:36	315.5	315.5	315.5	315.5	1
12:35	315.5	315.5	315.5	315.5	1
12:34	315.5	315.5	315.5	315.5	1
12:33	315.5	315	315.5	315	3
12:32	315.5	315	315.5	315	2
12:31	315.5	315	315.5	315	2
12:30	315	315.5	315.5	315	7
12:29	315	316	316	315	5
12:28	315.5	316	316	315.5	3
12:27	315.5	315.5	315.5	315.5	3
12:26	316	315.5	316	315.5	22
12:25	316	316	316	316	2
12:24	316	316	316	316	2
12:23	316	316	316	316	3
12:22	316	316	316	316	0
12:21	316	316	316	315.5	4
12:20	316	316	316	316	4
12:19	316	316	316	316	8
12:18	316	315.5	316	315.5	2
12:17	316	316	316	316	6
12:16	316	316	316	316	2
12:15	316	316	316	316	0
12:14	316	316	316	315.5	9
12:13	315.5	315.5	315.5	315.5	2
12:12	316	316	316	316	5
12:11	316	316	316	316	1
12:10	316	315.5	316	315.5	2
12:09	316	316	316	316	2
12:08	316	316	316	316	4
12:07	316.5	316.5	316.5	316.5	2
12:06	316	316	316	316	10
12:05	316	316	316	316	1
12:04	316	316	316	316	1
12:03	315.5	316	316	315.5	2
12:02	315.5	316	316	315.5	3
12:01	316	316	316	316	0
12:00	316	316	316	316	2
11:59	316	316	316	316	6
11:58	316.5	316.5	316.5	316.5	1
11:57	316.5	316.5	316.5	316.5	2
11:56	316.5	316.5	316.5	316.5	1
11:55	316.5	316	316.5	316	16
11:54	316.5	316.5	316.5	316.5	0
11:53	316.5	316.5	316.5	316.5	4
11:52	316.5	316.5	316.5	316.5	1
11:51	316.5	316	316.5	316	22
11:50	316	316	316	316	1
11:49	316	316	316	316	1
11:48	316	316	316	316	2
11:47	316	316	316	316	3
11:46	316	316	316	316	1
11:45	316	315.5	316	315.5	2
11:44	316	316	316	316	1
11:43	315.5	315.5	315.5	315.5	1
11:42	315.5	315.5	315.5	315.5	6
11:41	316	316	316	316	3
11:40	315.5	315.5	315.5	315.5	1
11:39	315.5	316	316	315.5	3
11:38	315	315	315.5	315	25
11:37	315	315.5	315.5	315	4
11:36	315.5	315.5	315.5	315.5	1
11:35	315.5	315.5	315.5	315.5	0
11:34	315.5	315.5	315.5	315.5	5
11:33	315.5	315.5	315.5	315.5	0
11:32	315.5	315.5	315.5	315.5	2
11:31	315.5	315.5	315.5	315.5	11
11:30	315.5	315.5	315.5	315.5	0
11:29	315.5	315.5	315.5	315.5	29
11:28	315	315	315	315	0
11:27	315	315	315	315	6
11:26	314.5	314.5	314.5	314.5	0
11:25	314.5	314.5	314.5	314.5	2
11:24	314	314	314	314	9
11:23	314	314	314	314	0
11:22	314	314	314	314	10
11:21	314	314	314	314	0
11:20	314	313.5	314	313.5	8
11:19	314	314	314	314	0
11:18	314	314	314	314	1
11:17	313.5	313.5	313.5	313.5	0
11:16	313.5	313.5	313.5	313.5	3
11:15	313.5	313.5	314	313.5	5
11:14	313.5	313.5	313.5	313.5	0
11:13	313.5	313.5	313.5	313.5	4
11:12	313	313	313	313	44
11:11	314	314	314	314	0
11:10	314	314	314	314	4
11:09	314	314	314	314	0
11:08	314	314	314	314	2
11:07	314	314	314	314	3
11:06	314	314	314	314	2
11:05	313.5	313.5	313.5	313.5	14
11:04	314	314	314	314	0
11:03	314	313.5	314	313.5	3
11:02	313.5	313.5	313.5	313.5	14
11:01	314	314	314	314	2
11:00	314	314	314	314	6
10:59	314	314.5	314.5	314	4
10:58	314	314	314	314	0
10:57	314	314	314	314	5
10:56	314	314	314	314	15
10:55	314.5	314.5	314.5	314.5	1
10:54	314.5	314.5	314.5	314.5	2
10:53	314	314	314	314	0
10:52	314	314	314	314	4
10:51	314	314	314	314	0
10:50	314	314.5	314.5	314	3
10:49	314.5	314	314.5	314	3
10:48	314	314	314	314	5
10:47	314	314	314	314	6
10:46	313.5	313.5	313.5	313.5	0
10:45	313.5	314.5	314.5	313.5	4
10:44	314.5	314.5	314.5	314.5	4
10:43	314.5	314.5	314.5	314.5	0
10:42	314.5	314	314.5	314	13
10:41	314.5	315	315	314.5	7
10:40	314.5	314.5	314.5	314.5	4
10:39	314.5	314.5	314.5	314.5	1
10:38	314	314	314	314	13
10:37	313	314	314	313	35
10:36	314.5	315	315	314.5	26
10:35	315.5	315.5	315.5	315.5	2
10:34	315.5	315.5	315.5	315.5	2
10:33	315.5	315.5	315.5	315.5	6
10:32	315	315	315	315	1
10:31	315.5	316	316	315.5	7
10:30	316	316	316	316	2
10:29	316	316	316	316	5
10:28	316	316	316	316	3
10:27	316	316	316	316	16
10:26	316	316	316	316	2
10:25	316	316	316	316	1
10:24	316.5	316	316.5	316	11
10:23	316	316	316	316	10
10:22	316.5	316.5	316.5	316.5	0
10:21	316.5	316.5	316.5	316.5	4
10:20	316.5	316.5	316.5	316.5	1
10:19	316.5	316.5	316.5	316.5	2
10:18	316.5	316.5	316.5	316.5	2
10:17	316.5	316.5	316.5	316.5	18
10:16	317	317	317	317	0
10:15	317	317	317	317	8
10:14	316.5	316.5	316.5	316	63
10:13	316	316	316	316	6
10:12	316	316	316	316	8
10:11	316	316	316	316	1
10:10	316	316	316	316	5
10:09	316	316.5	316.5	316	5
10:08	317	317	317	317	0
10:07	317	316.5	317	316.5	14
10:06	316	316	316	316	10
10:05	316	316	316	316	6
10:04	316.5	316.5	316.5	316.5	3
10:03	316.5	316.5	316.5	316.5	6
10:02	316.5	317	317	316.5	31
10:01	317	316.5	317	316.5	15
10:00	316.5	316.5	316.5	316.5	11
09:59	316	316	316	316	28
09:58	316	316	316	316	0
09:57	316	316	316	316	0
09:56	316	316	316	316	6
09:55	315.5	315.5	315.5	315.5	13
09:54	315	315	315	315	3
09:53	315	315	315	315	3
09:52	315.5	315.5	315.5	315.5	15
09:51	316	316	316	316	0
09:50	316	316	316	316	1
09:49	315.5	315.5	315.5	315.5	7
09:48	315.5	315	315.5	315	8
09:47	315	315	315	315	10
09:46	314.5	314.5	314.5	314.5	10
09:45	314	314	314	314	10
09:44	314	313.5	314	313.5	16
09:43	313.5	313.5	313.5	313.5	1
09:42	313	313	313	313	9
09:41	313.5	313.5	313.5	313.5	11
09:40	313	313.5	313.5	313	19
09:39	313.5	313.5	313.5	313.5	22
09:38	313.5	313	313.5	313	35
09:37	313	314	314	313	97
09:36	315	315	315	315	0
09:35	315	315.5	315.5	315	23
09:34	315.5	315.5	315.5	315.5	14
09:33	315.5	315	315.5	315	28
09:32	314.5	314.5	314.5	314.5	43
09:31	315	316	316	315	48
09:30	316.5	317	317	316.5	27
09:29	317	317.5	317.5	317	27
09:28	317.5	317.5	317.5	317.5	32
09:27	317.5	317.5	317.5	317.5	18
09:26	317	317.5	317.5	317	11
09:25	317	317	317	317	94
09:24	317.5	317.5	317.5	317.5	0
09:23	317.5	317.5	317.5	317.5	0
09:22	317.5	318	318.5	317.5	59
09:21	318	318	318.5	318	139
09:20	318	317.5	318	317.5	11
09:19	317.5	317	317.5	317	41
09:18	317.5	317.5	317.5	317.5	15
09:17	317.5	317	317.5	317	35
09:16	317	317	317	317	7
09:15	317	316.5	317	316.5	23
09:14	317	317	317	317	19
09:13	317	318	318	317	27
09:12	318	316.5	318	316.5	97
09:11	316.5	316.5	317	316	82
09:10	316	315	316	314.5	49
09:09	314.5	314	314.5	314	17
09:08	314	313.5	314	313.5	26
09:07	314	314.5	314.5	314	60
09:06	315	315	315	314	48
09:05	315.5	314.5	315.5	314.5	34
09:04	314.5	315	315	313	94
09:03	315	313	315	312.5	63
09:02	313	314.5	315	312	186
09:01	315	315.5	317	314.5	178

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)