成交	165.00	昨收	169.50
漲跌	-4.50	開盤	173.50
漲跌幅	-2.65%	最高	177.00
買進	164.50	最低	163.50
賣出	165.00	單量	3
漲停價	186.00	總量	3718
跌停價	153.00	昨量	3880

委買價	委買量	委賣價	委賣量
164.50	15	165.00	18
164.00	6	165.50	25
163.50	11	166.00	31
163.00	42	166.50	5
162.50	17	167.00	6

時間	成交	開	高	低	量
13:30	165	165	165	165	130
13:29	164.5	164.5	164.5	164.5	0
13:28	164.5	164.5	164.5	164.5	0
13:27	164.5	164.5	164.5	164.5	0
13:26	164.5	164.5	164.5	164.5	0
13:25	164.5	164.5	164.5	164	10
13:24	164	164	164	164	11
13:23	164	164.5	164.5	163.5	10
13:22	164	164.5	164.5	164	13
13:21	164.5	164.5	164.5	164.5	8
13:20	165	165	165	165	5
13:19	164.5	164.5	165	164.5	12
13:18	165	164.5	165	164	5
13:17	164.5	165.5	165.5	164.5	11
13:16	165.5	165.5	166	165	10
13:15	165.5	164	165.5	164	25
13:14	163.5	164	164	163.5	37
13:13	164	164.5	164.5	164	9
13:12	164.5	164.5	165	164.5	17
13:11	164.5	164.5	164.5	164.5	3
13:10	164	164	164.5	164	3
13:09	164.5	164.5	164.5	164.5	8
13:08	164	164.5	164.5	164	3
13:07	164.5	164.5	165	164.5	18
13:06	164.5	164	164.5	164	3
13:05	164	165	165	164	18
13:04	165	165	165	165	3
13:03	165	165	165	165	1
13:02	165	165	165	165	8
13:01	165	165	165	165	6
13:00	165.5	165.5	165.5	165.5	16
12:59	166	166	166	166	0
12:58	166	166	166	166	3
12:57	166.5	166.5	166.5	166.5	0
12:56	166.5	166.5	166.5	166.5	9
12:55	166.5	165.5	166.5	165.5	30
12:54	166	166	166	166	2
12:53	166	166	166	166	4
12:52	166	165.5	166	165.5	9
12:51	165	165.5	165.5	164.5	36
12:50	165.5	165.5	165.5	165.5	2
12:49	165.5	165.5	165.5	165.5	22
12:48	165.5	166	166	165.5	8
12:47	166	166	166	166	2
12:46	166	166.5	166.5	166	2
12:45	167	166.5	167	166.5	6
12:44	166.5	166.5	166.5	166.5	3
12:43	166	166.5	166.5	166	7
12:42	166.5	166	167	166	9
12:41	167	166.5	167	166.5	5
12:40	166.5	167	167	166	39
12:39	167.5	167.5	167.5	167.5	8
12:38	167.5	167.5	167.5	167.5	31
12:37	167.5	167.5	167.5	167.5	5
12:36	167.5	167.5	167.5	167.5	14
12:35	168	168	168	168	0
12:34	168	168	168	168	0
12:33	168	168	168	168	46
12:32	168	168	168	168	9
12:31	168.5	168.5	168.5	168.5	0
12:30	168.5	168.5	168.5	168.5	0
12:29	168.5	168.5	168.5	168.5	10
12:28	168.5	168.5	168.5	168.5	0
12:27	168.5	168.5	168.5	168.5	0
12:26	168.5	168.5	168.5	168.5	11
12:25	168.5	168.5	168.5	168.5	7
12:24	168.5	168.5	168.5	168.5	0
12:23	168.5	168.5	168.5	168.5	12
12:22	168	168.5	168.5	168	12
12:21	169	169	169	169	5
12:20	169.5	169.5	169.5	169.5	12
12:19	170	170	170	170	34
12:18	169.5	169.5	169.5	169.5	0
12:17	169.5	169.5	169.5	169.5	0
12:16	169.5	169.5	169.5	169.5	0
12:15	169.5	169.5	169.5	169.5	0
12:14	169.5	169.5	169.5	169.5	0
12:13	169.5	169.5	169.5	169.5	0
12:12	169.5	169.5	169.5	169.5	0
12:11	169.5	169.5	169.5	169.5	8
12:10	169	169	169	169	6
12:09	168	168	168	168	0
12:08	168	168	168	168	0
12:07	168	168	168	168	0
12:06	168	168	168	168	2
12:05	168.5	168.5	168.5	168.5	7
12:04	168.5	168.5	168.5	168.5	1
12:03	168.5	168.5	168.5	168.5	21
12:02	168.5	168.5	168.5	168.5	0
12:01	168.5	168.5	168.5	168.5	0
12:00	168.5	168.5	168.5	168.5	0
11:59	168.5	168.5	168.5	168.5	5
11:58	167.5	168.5	168.5	167	94
11:57	168.5	168.5	168.5	168.5	0
11:56	168.5	168.5	168.5	168.5	9
11:55	168.5	169	169	168.5	34
11:54	169.5	169.5	169.5	169.5	2
11:53	169	169	169	169	27
11:52	169.5	169.5	169.5	169.5	0
11:51	169.5	169.5	169.5	169.5	2
11:50	169	169	169	169	17
11:49	169.5	169.5	169.5	169.5	27
11:48	169.5	169.5	169.5	169.5	6
11:47	169.5	169.5	169.5	169.5	38
11:46	170.5	170.5	170.5	170.5	12
11:45	170.5	170.5	170.5	170.5	0
11:44	170.5	170.5	170.5	170.5	0
11:43	170.5	170.5	170.5	170.5	0
11:42	170.5	170.5	170.5	170.5	0
11:41	170.5	170.5	170.5	170.5	0
11:40	170.5	170.5	170.5	170.5	22
11:39	170.5	170.5	170.5	170.5	0
11:38	170.5	170.5	170.5	170.5	0
11:37	170.5	170.5	170.5	170.5	0
11:36	170.5	170.5	170.5	170.5	53
11:35	171	171	171	171	0
11:34	171	171	171	171	0
11:33	171	171	171	171	38
11:32	171.5	171.5	171.5	171.5	0
11:31	171.5	171.5	171.5	171.5	0
11:30	171.5	171.5	171.5	171.5	0
11:29	171.5	171.5	171.5	171.5	0
11:28	171.5	171.5	171.5	171.5	0
11:27	171.5	171.5	171.5	171.5	38
11:26	172	172	172	172	0
11:25	172	172	172	172	0
11:24	172	172	172	172	0
11:23	172	172	172	172	0
11:22	172	172	172	172	6
11:21	172.5	172.5	172.5	172.5	0
11:20	172.5	172.5	172.5	172.5	0
11:19	172.5	172.5	172.5	172.5	0
11:18	172.5	172	172.5	172	10
11:17	172.5	172.5	172.5	171.5	72
11:16	173	173	173	173	0
11:15	173	173	173	173	0
11:14	173	173	173	173	11
11:13	173	173	173	173	36
11:12	174.5	174.5	174.5	174.5	0
11:11	174.5	174.5	174.5	174.5	0
11:10	174.5	174.5	174.5	174.5	40
11:09	174	174	174	174	0
11:08	174	174	174	174	0
11:07	174	174	174	174	0
11:06	174	174	174	174	0
11:05	174	174	174	174	0
11:04	174	174	174	174	0
11:03	174	174	174	174	0
11:02	174	174	174	174	0
11:01	174	174	174	174	11
11:00	173.5	173.5	173.5	173.5	0
10:59	173.5	173.5	173.5	173.5	0
10:58	173.5	173.5	173.5	173.5	0
10:57	173.5	173.5	173.5	173.5	29
10:56	173.5	173.5	173.5	173.5	0
10:55	173.5	173.5	173.5	173.5	0
10:54	173.5	173.5	173.5	173.5	0
10:53	173.5	173.5	173.5	173.5	0
10:52	173.5	173.5	173.5	173.5	0
10:51	173.5	173.5	173.5	173.5	0
10:50	173.5	173.5	173.5	173.5	0
10:49	173.5	173.5	173.5	173.5	0
10:48	173.5	173.5	173.5	173.5	14
10:47	173.5	173.5	173.5	173.5	0
10:46	173.5	173.5	173.5	173.5	0
10:45	173.5	173.5	173.5	173.5	14
10:44	174	174	174	174	0
10:43	174	174	174	174	0
10:42	174	174	174	174	0
10:41	174	174	174	174	0
10:40	174	174	174	174	0
10:39	174	174	174	174	0
10:38	174	174	174	174	0
10:37	174	174	174	174	0
10:36	174	174	174	174	38
10:35	174.5	174.5	174.5	174.5	0
10:34	174.5	174.5	174.5	174.5	0
10:33	174.5	174.5	174.5	174.5	0
10:32	174.5	174.5	174.5	174.5	0
10:31	174.5	174.5	174.5	174.5	0
10:30	174.5	174.5	174.5	174.5	0
10:29	174.5	174.5	174.5	174.5	0
10:28	174.5	174.5	174.5	174.5	0
10:27	174.5	174.5	174.5	174.5	18
10:26	174.5	174.5	174.5	174.5	0
10:25	174.5	174.5	174.5	174.5	0
10:24	174.5	174.5	174.5	174.5	0
10:23	174.5	174.5	174.5	174.5	0
10:22	174.5	174.5	174.5	174.5	0
10:21	174.5	174.5	174.5	174.5	0
10:20	174.5	174.5	174.5	174.5	2
10:19	174.5	174.5	174.5	174.5	25
10:18	173.5	173.5	173.5	173.5	0
10:17	173.5	173.5	173.5	173.5	0
10:16	173.5	173.5	173.5	173.5	0
10:15	173.5	173.5	173.5	173.5	18
10:14	173.5	173.5	173.5	173.5	41
10:13	174.5	174.5	174.5	174.5	0
10:12	174.5	174.5	174.5	174.5	0
10:11	174.5	174.5	174.5	174.5	0
10:10	174.5	174.5	174.5	174.5	0
10:09	174.5	174.5	174.5	174.5	41
10:08	174	174	174	174	0
10:07	174	174	174	174	0
10:06	174	174	174	174	0
10:05	174	174	174	174	0
10:04	174	174	174	174	0
10:03	174	174	174	174	26
10:02	175.5	175.5	175.5	175.5	0
10:01	175.5	175.5	175.5	175.5	0
10:00	175.5	175.5	175.5	175.5	0
09:59	175.5	175.5	175.5	175.5	0
09:58	175.5	175.5	175.5	175.5	0
09:57	175.5	175.5	175.5	175.5	0
09:56	175.5	175.5	175.5	175.5	0
09:55	175.5	175.5	175.5	175.5	0
09:54	175.5	175.5	175.5	175.5	2
09:53	175.5	175.5	175.5	175.5	70
09:52	177	177	177	177	0
09:51	177	177	177	177	0
09:50	177	177	177	177	0
09:49	177	177	177	177	0
09:48	177	177	177	177	0
09:47	177	177	177	177	23
09:46	176.5	176.5	176.5	176.5	0
09:45	176.5	176.5	176.5	176.5	45
09:44	176.5	176.5	176.5	176.5	0
09:43	176.5	176.5	176.5	176.5	0
09:42	176.5	176.5	176.5	176.5	0
09:41	176.5	176.5	176.5	176.5	0
09:40	176.5	176.5	176.5	176.5	49
09:39	176	176	176	176	50
09:38	176	176	176	176	0
09:37	176	176	176	176	0
09:36	176	176	176	176	34
09:35	175.5	175.5	175.5	175.5	0
09:34	175.5	175.5	175.5	175.5	0
09:33	175.5	175.5	175.5	175.5	75
09:32	174.5	174.5	174.5	174.5	0
09:31	174.5	174.5	174.5	174.5	15
09:30	175	175	175	175	0
09:29	175	175	175	175	21
09:28	175	175	175	175	0
09:27	175	175	175	175	0
09:26	175	175	175	175	12
09:25	174.5	174.5	174.5	174.5	54
09:24	175	175	175	175	0
09:23	175	175	175	175	19
09:22	174	174	174	174	22
09:21	175	175	175	175	0
09:20	175	175	175	175	0
09:19	175	175	175	175	50
09:18	175	175	175	175	0
09:17	175	175	175	175	0
09:16	175	175	175	175	31
09:15	175.5	175.5	175.5	175	53
09:14	175	175	175	175	76
09:13	174	174	174.5	174	68
09:12	173.5	173.5	173.5	173.5	0
09:11	173.5	173.5	173.5	173.5	0
09:10	173.5	173.5	173.5	173.5	75
09:09	172	172	172	172	23
09:08	171.5	172.5	172.5	171	133
09:07	174	173.5	174	173.5	32
09:06	174	174	174	173.5	59
09:05	173.5	173	173.5	173	59
09:04	173.5	173.5	173.5	173.5	127
09:03	174.5	175	175	174.5	51
09:02	175	172.5	175	171	194
09:01	173	173.5	174.5	167.5	855

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)