成交	394.00	昨收	392.50
漲跌	1.50	開盤	392.50
漲跌幅	0.38%	最高	394.50
買進	394.00	最低	389.50
賣出	394.50	單量	18
漲停價	431.50	總量	411
跌停價	353.50	昨量	5103

委買價	委買量	委賣價	委賣量
394.00	3	394.50	2
393.00	4	395.00	11
392.50	3	395.50	7
392.00	12	396.00	10
391.50	19	396.50	7

時間	成交	開	高	低	量
13:30	406	406	406	406	278
13:29	407.5	407.5	407.5	407.5	0
13:28	407.5	407.5	407.5	407.5	0
13:27	407.5	407.5	407.5	407.5	0
13:26	407.5	407.5	407.5	407.5	0
13:25	407.5	407.5	408	407.5	38
13:24	408	408	408	407.5	33
13:23	407.5	407.5	407.5	407.5	4
13:22	408	408.5	408.5	408	45
13:21	408.5	406	408.5	406	295
13:20	406.5	406	406.5	406	14
13:19	406.5	406	406.5	406	14
13:18	406	406	406	406	6
13:17	406.5	406.5	406.5	406.5	10
13:16	406	406	406	406	54
13:15	406.5	406.5	406.5	406.5	0
13:14	406.5	406.5	406.5	406.5	5
13:13	406.5	406.5	406.5	406.5	25
13:12	407	407	407	407	7
13:11	407	406	407	406	43
13:10	405.5	406	406	405.5	5
13:09	406	406	406	405.5	19
13:08	405.5	405.5	405.5	405.5	11
13:07	405	405.5	405.5	405	3
13:06	405.5	405.5	405.5	405	9
13:05	405	405	405.5	405	14
13:04	405	405.5	405.5	405	7
13:03	405.5	405.5	405.5	405.5	7
13:02	405.5	406	406	405.5	14
13:01	406	407	407	406	15
13:00	407	407	407	407	4
12:59	407	407	407	407	17
12:58	407	406.5	407	406	22
12:57	406.5	406.5	406.5	406	9
12:56	406	405.5	406.5	405.5	41
12:55	405.5	405	406	405	19
12:54	405.5	405.5	405.5	405.5	3
12:53	405	405	405	405	4
12:52	405	405	405.5	405	9
12:51	405.5	405.5	405.5	405.5	3
12:50	405.5	405	405.5	405	9
12:49	405	404.5	405	404.5	2
12:48	405	405	405	404.5	3
12:47	404.5	405	405	404.5	7
12:46	405.5	405.5	405.5	405.5	3
12:45	405	405	405	405	2
12:44	405.5	405.5	405.5	405.5	7
12:43	405.5	405.5	405.5	405.5	3
12:42	405.5	405.5	405.5	405.5	2
12:41	405.5	405.5	405.5	405	6
12:40	405	404.5	405.5	404.5	26
12:39	404	404	404	404	6
12:38	404	404.5	404.5	404	9
12:37	404.5	404.5	404.5	404.5	10
12:36	405	405	405	405	9
12:35	405.5	405.5	405.5	405.5	5
12:34	405.5	405.5	405.5	405.5	5
12:33	405.5	405.5	405.5	405.5	3
12:32	405.5	405.5	405.5	405	18
12:31	405	405	405	404.5	8
12:30	405	405	405	405	0
12:29	405	405	405	404.5	4
12:28	405	405.5	405.5	405	3
12:27	405	405	405	405	1
12:26	405	405	405	405	6
12:25	405	405	405	405	1
12:24	404	406	406	404	20
12:23	406.5	406.5	406.5	406	5
12:22	406.5	404.5	407	404.5	70
12:21	404.5	404.5	404.5	404	19
12:20	404.5	405.5	405.5	404	31
12:19	405.5	405.5	405.5	405.5	2
12:18	405.5	405.5	405.5	405.5	2
12:17	405.5	405.5	405.5	405.5	1
12:16	405.5	405	405.5	405	4
12:15	405.5	405.5	405.5	405.5	8
12:14	406	406	406	406	11
12:13	406	406	406	406	14
12:12	406	405.5	406	405.5	12
12:11	405.5	405	405.5	405	11
12:10	405	405	405	405	1
12:09	405	405	405	405	7
12:08	405	405	405	405	2
12:07	404.5	404.5	404.5	404.5	7
12:06	404.5	404.5	404.5	404.5	5
12:05	404.5	405	405	404.5	12
12:04	404.5	405	405	404.5	11
12:03	404.5	405	405	404.5	11
12:02	404.5	404.5	405	404.5	8
12:01	404.5	404.5	404.5	404.5	5
12:00	404.5	405	405	404.5	6
11:59	404.5	405	405	404.5	11
11:58	404.5	405	405	404.5	3
11:57	404.5	405	405	404.5	12
11:56	405	405	405	405	4
11:55	405	405	405	405	9
11:54	405	405	405	405	23
11:53	405	404.5	405	404	14
11:52	404.5	404.5	404.5	404.5	1
11:51	404.5	404.5	404.5	404.5	1
11:50	404.5	405	405	404.5	10
11:49	405	404.5	405	404.5	3
11:48	405	405	405	405	4
11:47	405	404.5	405	404.5	2
11:46	404.5	404.5	404.5	404.5	4
11:45	405	405	405	405	1
11:44	404.5	405	405	404.5	10
11:43	405.5	405.5	406	405.5	10
11:42	405.5	405	405.5	405	8
11:41	404.5	404.5	404.5	404.5	4
11:40	405	405	405	404.5	17
11:39	405.5	405.5	406	405.5	6
11:38	406	405.5	406	405.5	4
11:37	405.5	405.5	405.5	405.5	8
11:36	405.5	405	405.5	405	2
11:35	405.5	405.5	405.5	405.5	3
11:34	405.5	405.5	405.5	405	8
11:33	405.5	406	406	405.5	6
11:32	406	406.5	406.5	406	6
11:31	406.5	407	407	406.5	42
11:30	405	405	405	405	0
11:29	405	405	405	405	0
11:28	405	405.5	405.5	405	4
11:27	405.5	405.5	405.5	405.5	16
11:26	405.5	405.5	405.5	405.5	7
11:25	405.5	404	405.5	404	35
11:24	405	405.5	405.5	405	15
11:23	406	406	406	406	17
11:22	406.5	408	408	406.5	41
11:21	408.5	406	409	406	126
11:20	406	404.5	406	404.5	64
11:19	405	404	405	404	37
11:18	404	403	404	403	64
11:17	402.5	402	402.5	402	34
11:16	402.5	401.5	402.5	401.5	35
11:15	401	400.5	401	400.5	23
11:14	400.5	400	400.5	400	32
11:13	400	400	400	400	3
11:12	400	400	400	400	21
11:11	399	398	399	398	43
11:10	397.5	397.5	397.5	397.5	9
11:09	397	397	397	397	0
11:08	397	397	397	397	8
11:07	396.5	396.5	396.5	396.5	10
11:06	396	396.5	396.5	396	13
11:05	397	396.5	397	396.5	5
11:04	396.5	396.5	397	396	17
11:03	397	397	397	397	0
11:02	397	397	397	397	0
11:01	397	397	397	397	9
11:00	397.5	397.5	397.5	397.5	4
10:59	396.5	396.5	396.5	396.5	8
10:58	396	397	397	396	14
10:57	397	397	397	397	2
10:56	396.5	396.5	396.5	396.5	13
10:55	398.5	398	398.5	398	4
10:54	397	398.5	398.5	397	23
10:53	399	398.5	399	398.5	3
10:52	398	399	399	398	10
10:51	399	399.5	399.5	399	14
10:50	399.5	399.5	399.5	399.5	7
10:49	398.5	399	399	398.5	8
10:48	399	399.5	399.5	399	24
10:47	399.5	399.5	399.5	399.5	1
10:46	400	400	400	400	17
10:45	399.5	399.5	399.5	399.5	0
10:44	399.5	399.5	400	399.5	18
10:43	400	400	400	400	14
10:42	400	400	400	400	2
10:41	400.5	400	400.5	400	12
10:40	400	400	400	400	22
10:39	399	399	399	399	0
10:38	399	399	399	399	0
10:37	399	399	399	399	7
10:36	400	400	400	400	0
10:35	400	400	400	399.5	16
10:34	400.5	400.5	400.5	400.5	12
10:33	400	400.5	400.5	400	26
10:32	399	399	399	399	29
10:31	396.5	397	397	396.5	22
10:30	397	397	397	397	12
10:29	397	397	397	397	0
10:28	397	397	397	397	38
10:27	399.5	399.5	399.5	399.5	0
10:26	399.5	399.5	399.5	399.5	3
10:25	399.5	399.5	399.5	399.5	9
10:24	399	400	400	398.5	55
10:23	400	400	400	400	0
10:22	400	399.5	400	399.5	79
10:21	397	397	397	397	0
10:20	397	397	397	397	0
10:19	397	397	397	397	7
10:18	397	397	397	397	8
10:17	397	397.5	397.5	397	9
10:16	397.5	398	398	397.5	17
10:15	397.5	397.5	397.5	397.5	6
10:14	398	398.5	398.5	398	17
10:13	398	398.5	398.5	398	36
10:12	395.5	395.5	395.5	395.5	0
10:11	395.5	395.5	395.5	395.5	17
10:10	398.5	398.5	398.5	398.5	0
10:09	398.5	398.5	398.5	398.5	53
10:08	392	391.5	392	391.5	94
10:07	392	392	392	392	40
10:06	394	394	394	394	11
10:05	394.5	394	394.5	394	45
10:04	395.5	396	396	395.5	51
10:03	394.5	394	394.5	394	61
10:02	397	397	397	397	0
10:01	397	397	397	397	0
10:00	397	397	397	397	8
09:59	396.5	396	396.5	395	17
09:58	396.5	396.5	396.5	396.5	30
09:57	398	398	398	398	62
09:56	392.5	392.5	392.5	392.5	0
09:55	392.5	392.5	392.5	392.5	27
09:54	392.5	393.5	393.5	392.5	73
09:53	392.5	393	393	392.5	50
09:52	393	394.5	394.5	393	80
09:51	394.5	395	395	394	85
09:50	396	396	396	396	100
09:49	398	398	398	398	157
09:48	399.5	399.5	399.5	399.5	11
09:47	400	400	400	400	61
09:46	402.5	402.5	402.5	402.5	0
09:45	402.5	402.5	402.5	402.5	7
09:44	401	401	401	401	38
09:43	403	403	403	403	0
09:42	403	403	403	403	25
09:41	404	402.5	404	402.5	29
09:40	402	399.5	402	399.5	41
09:39	399	398.5	399	398.5	23
09:38	398.5	398.5	398.5	398.5	28
09:37	398.5	399.5	399.5	398.5	61
09:36	399.5	400	400	399.5	5
09:35	399	399.5	399.5	399	20
09:34	400	401	401	400	41
09:33	402	402	402	402	15
09:32	402	402	402	402	47
09:31	400.5	400.5	400.5	400.5	0
09:30	400.5	400.5	400.5	400.5	15
09:29	400	400	400	400	11
09:28	399.5	399.5	399.5	399.5	14
09:27	400	400	400	400	19
09:26	400	399	400	399	24
09:25	398.5	399	399	398.5	69
09:24	401	401.5	401.5	401	19
09:23	401.5	401.5	401.5	401	19
09:22	401	401	401	401	29
09:21	403	403.5	403.5	402.5	24
09:20	403.5	404	404	403.5	19
09:19	404.5	404	404.5	404	9
09:18	404	404.5	404.5	404	14
09:17	404	405	405	404	43
09:16	407	408	408	407	58
09:15	408	406.5	408	406.5	49
09:14	407	407	407	406	100
09:13	406	403	406	403	82
09:12	402	399	402.5	399	84
09:11	398.5	398	399	397.5	51
09:10	398	400.5	401	397.5	138
09:09	400.5	402	402	400.5	32
09:08	401.5	401	402.5	400	143
09:07	402	401.5	406	401.5	99
09:06	401.5	403	403.5	401.5	95
09:05	403	405.5	406.5	400.5	158
09:04	404.5	407	408	403	146
09:03	407.5	410.5	410.5	406	131
09:02	411	414	414	410	156
09:01	413.5	414	415.5	412	300

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)