成交	19.20	昨收	18.95
漲跌	0.25	開盤	19.00
漲跌幅	1.32%	最高	19.85
買進	19.20	最低	18.65
賣出	19.25	單量	19
漲停價	20.80	總量	484
跌停價	17.10	昨量	137

委買價	委買量	委賣價	委賣量
19.20	12	19.25	4
19.10	5	19.30	6
19.00	7	19.40	2
18.95	3	19.45	3
18.85	1	19.50	1

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	23
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.25	19.25	19.25	0
13:24	19.25	19.25	19.25	19.25	0
13:23	19.25	19.25	19.25	19.25	6
13:22	19.3	19.3	19.3	19.3	0
13:21	19.3	19.3	19.3	19.3	0
13:20	19.3	19.3	19.3	19.3	0
13:19	19.3	19.3	19.3	19.3	0
13:18	19.3	19.3	19.3	19.3	0
13:17	19.3	19.3	19.3	19.3	0
13:16	19.3	19.3	19.3	19.3	0
13:15	19.3	19.3	19.3	19.3	0
13:14	19.3	19.3	19.3	19.3	0
13:13	19.3	19.3	19.3	19.3	0
13:12	19.3	19.3	19.3	19.3	0
13:11	19.3	19.3	19.3	19.3	0
13:10	19.3	19.3	19.3	19.3	0
13:09	19.3	19.3	19.3	19.3	6
13:08	19.3	19.3	19.3	19.3	0
13:07	19.3	19.3	19.3	19.3	0
13:06	19.3	19.3	19.3	19.3	0
13:05	19.3	19.3	19.3	19.3	0
13:04	19.3	19.3	19.3	19.3	0
13:03	19.3	19.3	19.3	19.3	0
13:02	19.3	19.3	19.3	19.3	0
13:01	19.3	19.3	19.3	19.3	0
13:00	19.3	19.3	19.3	19.3	0
12:59	19.3	19.3	19.3	19.3	0
12:58	19.3	19.3	19.3	19.3	1
12:57	19.3	19.3	19.3	19.3	0
12:56	19.3	19.3	19.3	19.3	0
12:55	19.3	19.3	19.3	19.3	0
12:54	19.3	19.3	19.3	19.3	0
12:53	19.3	19.3	19.3	19.3	2
12:52	19.3	19.3	19.3	19.3	0
12:51	19.3	19.3	19.3	19.3	0
12:50	19.3	19.3	19.3	19.3	0
12:49	19.3	19.3	19.3	19.3	0
12:48	19.3	19.3	19.3	19.3	0
12:47	19.3	19.3	19.3	19.3	5
12:46	19.3	19.3	19.3	19.3	0
12:45	19.3	19.3	19.3	19.3	0
12:44	19.3	19.3	19.3	19.3	0
12:43	19.3	19.3	19.3	19.3	0
12:42	19.3	19.3	19.3	19.3	0
12:41	19.3	19.3	19.3	19.3	0
12:40	19.3	19.3	19.3	19.3	0
12:39	19.3	19.3	19.3	19.3	0
12:38	19.3	19.3	19.3	19.3	0
12:37	19.3	19.3	19.3	19.3	0
12:36	19.3	19.3	19.3	19.3	0
12:35	19.3	19.3	19.3	19.3	0
12:34	19.3	19.3	19.3	19.3	3
12:33	19.3	19.3	19.3	19.3	0
12:32	19.3	19.3	19.3	19.3	0
12:31	19.3	19.3	19.3	19.3	0
12:30	19.3	19.3	19.3	19.3	0
12:29	19.3	19.3	19.3	19.3	0
12:28	19.3	19.3	19.3	19.3	0
12:27	19.3	19.3	19.3	19.3	0
12:26	19.3	19.3	19.3	19.3	0
12:25	19.3	19.3	19.3	19.3	0
12:24	19.3	19.3	19.3	19.3	0
12:23	19.3	19.3	19.3	19.3	0
12:22	19.3	19.3	19.3	19.3	0
12:21	19.3	19.35	19.35	19.3	2
12:20	19.3	19.3	19.3	19.3	0
12:19	19.3	19.3	19.3	19.3	0
12:18	19.3	19.3	19.3	19.3	0
12:17	19.3	19.3	19.3	19.3	0
12:16	19.3	19.3	19.3	19.3	0
12:15	19.3	19.3	19.3	19.3	0
12:14	19.3	19.3	19.3	19.3	0
12:13	19.3	19.3	19.3	19.3	0
12:12	19.3	19.3	19.3	19.3	0
12:11	19.3	19.3	19.3	19.3	0
12:10	19.3	19.3	19.3	19.3	0
12:09	19.3	19.3	19.3	19.3	10
12:08	19.3	19.3	19.3	19.3	0
12:07	19.3	19.3	19.3	19.3	0
12:06	19.3	19.3	19.3	19.3	0
12:05	19.3	19.3	19.3	19.3	0
12:04	19.3	19.3	19.3	19.3	0
12:03	19.3	19.3	19.3	19.3	0
12:02	19.3	19.3	19.3	19.3	0
12:01	19.3	19.3	19.3	19.3	0
12:00	19.3	19.3	19.3	19.3	0
11:59	19.3	19.3	19.3	19.3	0
11:58	19.3	19.3	19.3	19.3	1
11:57	19.25	19.25	19.25	19.25	0
11:56	19.25	19.25	19.25	19.25	0
11:55	19.25	19.25	19.25	19.25	0
11:54	19.25	19.25	19.25	19.25	0
11:53	19.25	19.25	19.25	19.25	0
11:52	19.25	19.25	19.25	19.25	1
11:51	19.25	19.25	19.25	19.25	2
11:50	19.25	19.25	19.25	19.25	2
11:49	19.25	19.25	19.25	19.25	0
11:48	19.25	19.25	19.25	19.25	0
11:47	19.25	19.25	19.25	19.25	0
11:46	19.25	19.25	19.25	19.25	0
11:45	19.25	19.25	19.25	19.25	0
11:44	19.25	19.25	19.25	19.25	0
11:43	19.25	19.25	19.25	19.25	0
11:42	19.25	19.25	19.25	19.25	0
11:41	19.25	19.25	19.25	19.25	0
11:40	19.25	19.25	19.25	19.25	0
11:39	19.25	19.25	19.25	19.25	0
11:38	19.25	19.25	19.25	19.25	0
11:37	19.25	19.25	19.25	19.25	13
11:36	19.35	19.35	19.35	19.35	0
11:35	19.35	19.35	19.35	19.35	0
11:34	19.35	19.35	19.35	19.35	0
11:33	19.35	19.35	19.35	19.35	0
11:32	19.35	19.35	19.35	19.35	0
11:31	19.35	19.35	19.35	19.35	0
11:30	19.35	19.35	19.35	19.35	0
11:29	19.35	19.35	19.35	19.35	0
11:28	19.35	19.35	19.35	19.35	0
11:27	19.35	19.35	19.35	19.35	0
11:26	19.35	19.35	19.35	19.35	0
11:25	19.35	19.35	19.35	19.35	0
11:24	19.35	19.35	19.35	19.35	0
11:23	19.35	19.35	19.35	19.35	0
11:22	19.35	19.35	19.35	19.35	0
11:21	19.35	19.35	19.35	19.35	0
11:20	19.35	19.35	19.35	19.35	0
11:19	19.35	19.35	19.35	19.35	0
11:18	19.35	19.35	19.35	19.35	0
11:17	19.35	19.35	19.35	19.35	0
11:16	19.35	19.35	19.35	19.35	0
11:15	19.35	19.35	19.35	19.35	0
11:14	19.35	19.35	19.35	19.35	1
11:13	19.3	19.3	19.3	19.3	0
11:12	19.3	19.3	19.3	19.3	0
11:11	19.3	19.3	19.3	19.3	0
11:10	19.3	19.3	19.3	19.3	0
11:09	19.3	19.3	19.3	19.3	6
11:08	19.25	19.25	19.25	19.25	0
11:07	19.25	19.25	19.25	19.25	0
11:06	19.25	19.25	19.25	19.25	0
11:05	19.25	19.25	19.25	19.25	0
11:04	19.25	19.25	19.25	19.25	0
11:03	19.25	19.25	19.25	19.25	0
11:02	19.25	19.25	19.25	19.25	0
11:01	19.25	19.25	19.25	19.25	2
11:00	19.3	19.3	19.3	19.3	0
10:59	19.3	19.3	19.3	19.3	0
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	0
10:55	19.3	19.3	19.3	19.3	0
10:54	19.3	19.3	19.3	19.3	0
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.35	19.35	19.3	6
10:51	19.35	19.35	19.35	19.35	0
10:50	19.35	19.35	19.35	19.35	0
10:49	19.35	19.35	19.35	19.35	1
10:48	19.35	19.35	19.35	19.35	3
10:47	19.35	19.35	19.35	19.35	0
10:46	19.35	19.35	19.35	19.35	0
10:45	19.35	19.35	19.35	19.35	0
10:44	19.35	19.35	19.35	19.35	0
10:43	19.35	19.35	19.35	19.35	5
10:42	19.4	19.4	19.4	19.4	0
10:41	19.4	19.4	19.4	19.4	0
10:40	19.4	19.4	19.4	19.4	0
10:39	19.4	19.4	19.4	19.4	0
10:38	19.4	19.4	19.4	19.4	0
10:37	19.4	19.4	19.4	19.4	6
10:36	19.4	19.4	19.4	19.4	0
10:35	19.4	19.4	19.4	19.4	0
10:34	19.4	19.4	19.4	19.4	0
10:33	19.4	19.4	19.4	19.4	0
10:32	19.4	19.4	19.4	19.4	0
10:31	19.4	19.4	19.4	19.4	0
10:30	19.4	19.5	19.55	19.4	16
10:29	19.55	19.55	19.55	19.55	0
10:28	19.55	19.55	19.55	19.55	0
10:27	19.55	19.5	19.55	19.5	13
10:26	19.5	19.5	19.5	19.5	11
10:25	19.45	19.5	19.6	19.45	26
10:24	19.5	19.7	19.7	19.5	16
10:23	19.6	19.15	19.7	19.15	103
10:22	19.1	19.1	19.1	19.1	0
10:21	19.1	19.1	19.1	19.1	0
10:20	19.1	19.1	19.1	19.1	36
10:19	18.8	18.8	18.8	18.8	0
10:18	18.8	18.8	18.8	18.8	0
10:17	18.8	18.8	18.8	18.8	0
10:16	18.8	18.8	18.8	18.8	2
10:15	18.75	18.75	18.75	18.75	0
10:14	18.75	18.75	18.75	18.75	0
10:13	18.75	18.75	18.75	18.75	0
10:12	18.75	18.75	18.75	18.75	0
10:11	18.75	18.75	18.75	18.75	0
10:10	18.75	18.8	18.8	18.75	11
10:09	18.8	18.8	18.8	18.8	0
10:08	18.8	18.8	18.8	18.8	0
10:07	18.8	18.8	18.8	18.8	5
10:06	18.85	18.85	18.85	18.85	10
10:05	18.85	18.85	18.85	18.85	0
10:04	18.85	18.85	18.85	18.85	0
10:03	18.85	18.85	18.85	18.85	0
10:02	18.85	18.85	18.85	18.85	0
10:01	18.85	18.85	18.85	18.85	0
10:00	18.85	18.85	18.85	18.85	0
09:59	18.85	18.85	18.85	18.85	0
09:58	18.85	18.85	18.85	18.85	0
09:57	18.85	18.85	18.85	18.85	0
09:56	18.85	18.85	18.85	18.85	0
09:55	18.85	18.85	18.85	18.85	0
09:54	18.85	18.85	18.85	18.85	0
09:53	18.85	18.85	18.85	18.85	0
09:52	18.85	18.85	18.85	18.85	0
09:51	18.85	18.85	18.85	18.85	0
09:50	18.85	18.85	18.85	18.85	0
09:49	18.85	18.85	18.85	18.85	0
09:48	18.85	18.85	18.85	18.85	0
09:47	18.85	18.85	18.85	18.85	0
09:46	18.85	18.85	18.85	18.85	0
09:45	18.85	18.85	18.85	18.85	0
09:44	18.85	18.85	18.85	18.85	0
09:43	18.85	18.85	18.85	18.85	12
09:42	18.85	18.85	18.85	18.85	0
09:41	18.85	18.85	18.85	18.85	0
09:40	18.85	18.85	18.85	18.85	0
09:39	18.85	18.85	18.85	18.85	0
09:38	18.85	18.85	18.85	18.85	2
09:37	18.85	18.85	18.85	18.85	0
09:36	18.85	18.85	18.85	18.85	5
09:35	18.85	18.85	18.85	18.85	0
09:34	18.85	18.85	18.85	18.85	0
09:33	18.85	18.85	18.85	18.85	47
09:32	18.85	18.85	18.85	18.85	0
09:31	18.85	18.85	18.85	18.85	0
09:30	18.85	18.85	18.85	18.85	0
09:29	18.85	18.85	18.85	18.85	3
09:28	18.85	18.85	18.85	18.85	8
09:27	18.85	18.85	18.85	18.85	0
09:26	18.85	18.85	18.85	18.85	0
09:25	18.85	18.9	18.9	18.85	8
09:24	18.95	18.95	18.95	18.95	0
09:23	18.95	18.9	18.95	18.9	13
09:22	19.05	19.05	19.05	19.05	0
09:21	19.05	19.05	19.05	19.05	0
09:20	19.05	19.05	19.05	19.05	0
09:19	19.05	19	19.05	19	8
09:18	19.1	19.1	19.1	19.1	0
09:17	19.1	19.1	19.1	19.1	0
09:16	19.1	19.1	19.1	19.1	0
09:15	19.1	19.1	19.1	19.1	0
09:14	19.1	19.1	19.1	19.1	0
09:13	19.1	19.1	19.1	19.1	0
09:12	19.1	19.1	19.1	19.1	0
09:11	19.1	19.1	19.1	19.1	0
09:10	19.1	19.1	19.1	19.1	0
09:09	19.1	19.1	19.1	19.1	0
09:08	19.1	19.1	19.1	19.1	0
09:07	19.1	19	19.1	19	21
09:06	19	19	19	19	0
09:05	19	19	19	19	0
09:04	19	19	19	19	0
09:03	19	19	19	19	0
09:02	19	19	19	19	0
09:01	19	19	19	19	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)