成交	500.00	昨收	509.00
漲跌	-9.00	開盤	507.00
漲跌幅	-1.77%	最高	515.00
買進	499.00	最低	498.00
賣出	500.00	單量	1
漲停價	559.00	總量	678
跌停價	458.50	昨量	1094

委買價	委買量	委賣價	委賣量
499.00	9	500.00	1
498.50	3	501.00	3
498.00	24	502.00	1
497.50	5	503.00	2
497.00	15	504.00	5

時間	成交	開	高	低	量
13:14	500	500	500	500	4
13:13	500	500	500	500	7
13:12	500	500	500	500	0
13:11	500	500	500	500	0
13:10	500	500	500	500	0
13:09	500	500	500	500	0
13:08	500	500	500	500	0
13:07	500	500	500	500	2
13:06	500	500	500	500	13
13:05	500	500	500	500	0
13:04	500	500	500	500	0
13:03	500	500	500	500	0
13:02	500	500	500	500	0
13:01	500	500	500	500	0
13:00	500	500	500	500	0
12:59	500	500	500	500	22
12:58	498.5	498.5	498.5	498.5	5
12:57	498	498	498	498	0
12:56	498	498	498	498	14
12:55	498.5	498.5	498.5	498.5	0
12:54	498.5	498.5	498.5	498.5	0
12:53	498.5	498.5	498.5	498.5	0
12:52	498.5	498.5	498.5	498.5	7
12:51	498.5	498.5	498.5	498.5	0
12:50	498.5	498.5	498.5	498.5	0
12:49	498.5	498.5	498.5	498.5	0
12:48	498.5	498.5	498.5	498.5	2
12:47	499	498.5	499	498.5	2
12:46	498.5	498.5	498.5	498.5	18
12:45	498	498	498	498	0
12:44	498	498	498	498	0
12:43	498	498	498	498	0
12:42	498	498	498	498	4
12:41	498	498	498	498	0
12:40	498	498	498	498	2
12:39	498.5	498.5	498.5	498.5	1
12:38	498.5	498.5	498.5	498.5	3
12:37	498.5	498.5	498.5	498.5	0
12:36	498.5	498.5	498.5	498.5	4
12:35	498.5	498.5	498.5	498.5	0
12:34	498.5	498.5	498.5	498.5	1
12:33	499	499	499	499	2
12:32	499	499	499	499	3
12:31	498.5	498.5	498.5	498.5	0
12:30	498.5	498.5	498.5	498.5	0
12:29	498.5	498.5	498.5	498.5	1
12:28	498.5	498.5	498.5	498.5	1
12:27	498.5	498.5	498.5	498.5	4
12:26	499.5	499.5	499.5	499.5	0
12:25	499.5	499.5	499.5	499.5	0
12:24	499.5	498.5	499.5	498.5	16
12:23	500	500	500	500	0
12:22	500	500	500	500	0
12:21	500	500	500	500	0
12:20	500	500	500	500	0
12:19	500	500	500	500	0
12:18	500	500	500	500	0
12:17	500	500	500	500	0
12:16	500	500	500	500	0
12:15	500	500	500	500	0
12:14	500	500	500	500	0
12:13	500	500	500	500	15
12:12	499	499	499	499	0
12:11	499	499	499	499	0
12:10	499	499	499	499	2
12:09	498.5	498.5	498.5	498.5	0
12:08	498.5	498.5	498.5	498.5	2
12:07	499	499	499	499	4
12:06	499	499	499	499	0
12:05	499	499	499	499	0
12:04	499	499	499	499	0
12:03	499	499	499	499	1
12:02	499	499	499	499	2
12:01	499	499	499	499	0
12:00	499	499	499	499	3
11:59	499.5	499.5	499.5	499.5	0
11:58	499.5	499.5	499.5	499.5	5
11:57	499.5	499.5	499.5	499.5	0
11:56	499.5	499.5	499.5	499.5	0
11:55	499.5	499.5	499.5	499.5	5
11:54	500	500	500	500	0
11:53	500	500	500	500	1
11:52	500	500	500	500	2
11:51	500	500	500	500	1
11:50	500	500	500	500	1
11:49	500	501	501	500	5
11:48	500	500	500	500	0
11:47	500	500	500	500	0
11:46	500	500	500	500	0
11:45	500	500	500	500	2
11:44	500	500	500	500	0
11:43	500	500	500	500	9
11:42	501	501	501	501	0
11:41	501	501	501	501	0
11:40	501	501	501	501	0
11:39	501	501	501	501	0
11:38	501	501	501	501	0
11:37	501	501	501	501	0
11:36	501	501	501	501	9
11:35	500	500	500	500	0
11:34	500	500	500	500	0
11:33	500	500	500	500	0
11:32	500	500	500	500	20
11:31	499	499	499	499	0
11:30	499	499	499	499	5
11:29	500	500	500	500	26
11:28	500	500	500	500	0
11:27	500	500	500	500	0
11:26	500	500	500	500	15
11:25	501	501	501	501	27
11:24	502	502	502	502	0
11:23	502	502	502	502	0
11:22	502	502	502	502	0
11:21	502	502	502	502	0
11:20	502	502	502	502	0
11:19	502	502	502	502	0
11:18	502	502	502	502	0
11:17	502	502	502	502	0
11:16	502	502	502	502	15
11:15	504	504	504	504	0
11:14	504	504	504	504	0
11:13	504	504	504	504	0
11:12	504	504	504	504	0
11:11	504	504	504	504	0
11:10	504	504	504	504	0
11:09	504	504	504	504	0
11:08	504	504	504	504	0
11:07	504	504	504	504	0
11:06	504	504	504	504	5
11:05	503	503	503	503	0
11:04	503	503	503	503	0
11:03	503	503	503	503	5
11:02	502	502	502	502	0
11:01	502	502	502	502	0
11:00	502	502	502	502	0
10:59	502	502	502	502	8
10:58	502	502	502	502	15
10:57	503	503	503	503	0
10:56	503	503	503	503	0
10:55	503	503	503	503	0
10:54	503	503	503	503	0
10:53	503	503	503	503	0
10:52	503	503	503	503	0
10:51	503	503	503	503	0
10:50	503	503	503	503	2
10:49	503	503	503	503	15
10:48	504	504	504	504	0
10:47	504	504	504	504	0
10:46	504	504	504	504	0
10:45	504	504	504	504	0
10:44	504	504	504	504	0
10:43	504	504	504	504	0
10:42	504	504	504	504	0
10:41	504	504	504	504	11
10:40	505	505	505	505	0
10:39	505	505	505	505	0
10:38	505	505	505	505	0
10:37	505	505	505	505	0
10:36	505	505	505	505	0
10:35	505	505	505	505	0
10:34	505	506	506	505	2
10:33	505	505	505	505	10
10:32	506	506	506	506	0
10:31	506	506	506	506	0
10:30	506	506	506	506	5
10:29	506	506	506	506	0
10:28	506	506	506	506	0
10:27	506	506	506	506	0
10:26	506	506	506	506	6
10:25	507	507	507	507	0
10:24	507	507	507	507	0
10:23	507	507	507	507	0
10:22	507	507	507	507	0
10:21	507	507	507	507	0
10:20	507	507	507	507	4
10:19	508	508	508	508	0
10:18	508	508	508	508	0
10:17	508	508	508	508	3
10:16	506	506	506	506	20
10:15	506	506	506	506	0
10:14	506	506	506	506	0
10:13	506	506	506	506	0
10:12	506	506	506	506	0
10:11	506	506	506	506	0
10:10	506	506	506	506	0
10:09	506	506	506	506	0
10:08	506	506	506	506	0
10:07	506	506	506	506	0
10:06	506	506	506	506	0
10:05	506	506	506	506	185
10:04	509	509	509	509	0
10:03	509	509	509	509	0
10:02	509	509	509	509	0
10:01	509	509	509	509	0
10:00	509	509	509	509	0
09:59	509	509	509	509	0
09:58	509	509	509	509	0
09:57	509	509	509	509	0
09:56	509	509	509	509	0
09:55	509	509	509	509	0
09:54	509	509	509	509	0
09:53	509	509	509	509	0
09:52	509	509	509	509	0
09:51	509	509	509	509	0
09:50	509	509	509	509	0
09:49	509	509	509	509	0
09:48	509	509	509	509	0
09:47	509	509	509	509	0
09:46	509	509	509	509	0
09:45	509	509	509	509	0
09:44	509	509	509	509	0
09:43	509	509	509	509	0
09:42	509	509	509	509	0
09:41	509	509	509	509	0
09:40	509	509	509	509	0
09:39	509	509	509	509	0
09:38	509	509	509	509	0
09:37	509	509	509	509	0
09:36	509	509	509	509	0
09:35	509	509	509	509	0
09:34	509	509	509	509	0
09:33	509	509	509	509	0
09:32	509	509	509	509	0
09:31	509	509	509	509	0
09:30	509	509	509	509	0
09:29	509	509	509	509	0
09:28	509	509	509	509	0
09:27	509	509	509	509	0
09:26	509	509	509	509	0
09:25	509	509	509	509	0
09:24	509	509	509	509	0
09:23	509	509	509	509	0
09:22	509	509	509	509	0
09:21	509	509	509	509	0
09:20	509	509	509	509	0
09:19	509	509	509	509	0
09:18	509	509	509	509	0
09:17	509	509	509	509	0
09:16	509	509	509	509	0
09:15	509	509	509	509	0
09:14	509	509	509	509	0
09:13	509	509	509	509	0
09:12	509	509	509	509	0
09:11	509	509	509	509	0
09:10	509	509	509	509	0
09:09	509	509	509	509	0
09:08	509	509	509	509	0
09:07	509	509	509	509	0
09:06	509	509	509	509	0
09:05	509	509	509	509	0
09:04	509	509	509	509	0
09:03	509	509	509	509	21
09:02	509	509	509	509	0
09:01	509	509	509	509	0

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)