成交	288.50	昨收	288.00
漲跌	0.50	開盤	288.50
漲跌幅	0.17%	最高	289.50
買進	288.00	最低	287.00
賣出	288.50	單量	13
漲停價	316.50	總量	219
跌停價	259.50	昨量	481

委買價	委買量	委賣價	委賣量
288.00	1	288.50	2
287.50	5	289.00	5
287.00	12	289.50	11
286.50	11	290.00	5
286.00	9	290.50	13

時間	成交	開	高	低	量
13:30	288.5	288.5	288.5	288.5	13
13:29	288.5	288.5	288.5	288.5	0
13:28	288.5	288.5	288.5	288.5	0
13:27	288.5	288.5	288.5	288.5	0
13:26	288.5	288.5	288.5	288.5	0
13:25	288.5	288	288.5	288	4
13:24	288	288	288	288	0
13:23	288	288	288	288	0
13:22	288	288	288	288	0
13:21	288	288	288	288	2
13:20	287.5	287.5	287.5	287.5	0
13:19	287.5	287.5	287.5	287.5	3
13:18	287	287	287	287	1
13:17	287	287	287	287	2
13:16	287	287.5	287.5	287	6
13:15	287	287	287	287	0
13:14	287	287	287	287	2
13:13	287	287.5	287.5	287	10
13:12	287.5	287.5	287.5	287.5	2
13:11	287.5	288	288	287.5	2
13:10	287.5	287.5	287.5	287.5	0
13:09	287.5	288	288	287.5	4
13:08	287.5	287.5	287.5	287.5	0
13:07	287.5	287.5	287.5	287.5	0
13:06	287.5	287.5	287.5	287.5	2
13:05	288	288	288	288	0
13:04	288	288	288	288	1
13:03	288	288	288	288	1
13:02	288	288	288	288	0
13:01	288	288	288	288	1
13:00	288	288	288	288	1
12:59	287.5	287.5	287.5	287.5	0
12:58	287.5	287.5	287.5	287.5	0
12:57	287.5	287.5	287.5	287.5	0
12:56	287.5	287.5	287.5	287.5	0
12:55	287.5	287.5	287.5	287.5	0
12:54	287.5	287.5	287.5	287.5	0
12:53	287.5	287.5	287.5	287.5	1
12:52	288	288	288	288	0
12:51	288	288	288	288	0
12:50	288	288	288	288	2
12:49	287.5	287.5	287.5	287.5	0
12:48	287.5	287.5	287.5	287.5	0
12:47	287.5	287.5	287.5	287.5	0
12:46	287.5	287.5	287.5	287.5	0
12:45	287.5	287.5	287.5	287.5	0
12:44	287.5	287.5	287.5	287.5	1
12:43	288	288	288	288	0
12:42	288	288	288	288	1
12:41	287.5	287.5	287.5	287.5	0
12:40	287.5	287.5	287.5	287.5	0
12:39	287.5	287.5	287.5	287.5	0
12:38	287.5	287.5	287.5	287.5	0
12:37	287.5	287.5	287.5	287.5	0
12:36	287.5	287.5	287.5	287.5	7
12:35	288	288	288	288	4
12:34	288	288	288	288	3
12:33	287.5	287.5	287.5	287.5	0
12:32	287.5	287.5	287.5	287.5	0
12:31	287.5	287.5	287.5	287.5	0
12:30	287.5	287.5	287.5	287.5	0
12:29	287.5	287.5	287.5	287.5	0
12:28	287.5	287.5	287.5	287.5	0
12:27	287.5	287.5	287.5	287.5	0
12:26	287.5	287.5	287.5	287.5	0
12:25	287.5	287.5	287.5	287.5	2
12:24	287.5	287.5	287.5	287.5	1
12:23	287.5	287.5	287.5	287.5	0
12:22	287.5	288	288	287.5	33
12:21	288.5	288.5	288.5	288.5	0
12:20	288.5	288.5	288.5	288.5	0
12:19	288.5	288.5	288.5	288.5	0
12:18	288.5	288.5	288.5	288.5	0
12:17	288.5	288.5	288.5	288.5	0
12:16	288.5	288.5	288.5	288.5	0
12:15	288.5	288.5	288.5	288.5	0
12:14	288.5	288.5	288.5	288.5	0
12:13	288.5	288.5	288.5	288.5	0
12:12	288.5	288.5	288.5	288.5	0
12:11	288.5	288.5	288.5	288.5	0
12:10	288.5	288.5	288.5	288.5	0
12:09	288.5	288	288.5	288	2
12:08	288	288	288	288	0
12:07	288	288	288	288	0
12:06	288	288	288	288	1
12:05	288.5	288	288.5	288	2
12:04	288	288.5	288.5	288	28
12:03	288.5	288.5	288.5	288.5	0
12:02	288.5	288.5	288.5	288.5	1
12:01	289	289	289	289	1
12:00	289	289	289	289	0
11:59	289	289	289	289	0
11:58	289	289	289	289	0
11:57	289	289	289	289	0
11:56	289	289	289	289	1
11:55	289	289	289	289	0
11:54	289	289	289	289	0
11:53	289	289	289	289	0
11:52	289	289	289	289	0
11:51	289	289	289	289	0
11:50	289	289	289	289	0
11:49	289	289	289	289	0
11:48	289	289	289	289	1
11:47	288.5	288.5	288.5	288.5	0
11:46	288.5	288.5	288.5	288.5	0
11:45	288.5	288.5	288.5	288.5	0
11:44	288.5	288.5	288.5	288.5	0
11:43	288.5	288.5	288.5	288.5	0
11:42	288.5	288.5	288.5	288.5	0
11:41	288.5	288.5	288.5	288.5	0
11:40	288.5	289	289	288.5	2
11:39	288.5	288.5	288.5	288.5	0
11:38	288.5	288.5	288.5	288.5	0
11:37	288.5	288.5	288.5	288.5	0
11:36	288.5	288.5	288.5	288.5	0
11:35	288.5	288.5	288.5	288.5	0
11:34	288.5	288.5	288.5	288.5	0
11:33	288.5	288.5	288.5	288.5	0
11:32	288.5	288.5	288.5	288.5	0
11:31	288.5	288.5	288.5	288.5	0
11:30	288.5	288.5	288.5	288.5	1
11:29	288.5	288.5	288.5	288.5	0
11:28	288.5	288.5	288.5	288.5	0
11:27	288.5	288.5	288.5	288.5	0
11:26	288.5	288.5	288.5	288.5	0
11:25	288.5	288.5	288.5	288.5	0
11:24	288.5	288.5	288.5	288.5	4
11:23	288.5	288.5	288.5	288.5	1
11:22	288.5	288.5	288.5	288.5	0
11:21	288.5	288.5	288.5	288.5	0
11:20	288.5	288.5	288.5	288.5	0
11:19	288.5	288.5	288.5	288.5	0
11:18	288.5	288.5	288.5	288.5	0
11:17	288.5	288.5	288.5	288.5	0
11:16	288.5	288.5	288.5	288.5	4
11:15	289	289	289	289	0
11:14	289	289	289	289	0
11:13	289	289	289	289	0
11:12	289	289	289	289	0
11:11	289	289	289	289	0
11:10	289	289	289	289	0
11:09	289	289	289	289	0
11:08	289	289	289	289	0
11:07	289	289	289	289	0
11:06	289	289	289	289	0
11:05	289	289	289	289	0
11:04	289	289	289	289	0
11:03	289	289	289	289	0
11:02	289	289	289	289	0
11:01	289	289	289	289	0
11:00	289	289	289	289	0
10:59	289	289	289	289	2
10:58	288	288	288	288	0
10:57	288	288	288	288	0
10:56	288	288	288	288	0
10:55	288	288	288	288	0
10:54	288	288	288	288	0
10:53	288	288	288	288	0
10:52	288	288	288	288	0
10:51	288	288	288	288	0
10:50	288	288	288	288	1
10:49	288.5	288.5	288.5	288	5
10:48	288.5	288.5	288.5	288.5	2
10:47	288.5	288.5	288.5	288.5	0
10:46	288.5	288.5	288.5	288.5	0
10:45	288.5	288.5	288.5	288.5	0
10:44	288.5	288.5	288.5	288.5	0
10:43	288.5	288.5	288.5	288.5	0
10:42	288.5	288.5	288.5	288.5	0
10:41	288.5	288.5	288.5	288.5	0
10:40	288.5	288.5	288.5	288.5	4
10:39	288.5	288.5	288.5	288.5	0
10:38	288.5	288.5	288.5	288.5	0
10:37	288.5	288.5	288.5	288.5	0
10:36	288.5	288.5	288.5	288.5	0
10:35	288.5	288.5	288.5	288.5	0
10:34	288.5	288.5	288.5	288.5	1
10:33	288.5	288.5	288.5	288.5	4
10:32	289	289	289	289	0
10:31	289	289	289	289	0
10:30	289	289	289	289	0
10:29	289	289	289	289	0
10:28	289	289	289	289	0
10:27	289	289	289	289	0
10:26	289	289	289	289	0
10:25	289	289	289	289	0
10:24	289	289	289	289	0
10:23	289	289	289	289	0
10:22	289	289	289	289	0
10:21	289	289	289	289	0
10:20	289	289	289	289	0
10:19	289	289	289	289	0
10:18	289	289	289	289	0
10:17	289	289	289	289	0
10:16	289	289	289	289	0
10:15	289	289	289	289	2
10:14	288	288	288	288	0
10:13	288	288	288	288	0
10:12	288	288	288	288	0
10:11	288	288.5	288.5	288	3
10:10	288.5	288.5	288.5	288.5	0
10:09	288.5	288.5	288.5	288.5	0
10:08	288.5	288.5	288.5	288.5	0
10:07	288.5	288.5	288.5	288.5	0
10:06	288.5	288.5	288.5	288.5	0
10:05	288.5	288.5	288.5	288.5	0
10:04	288.5	288.5	288.5	288.5	0
10:03	288.5	288.5	288.5	288.5	0
10:02	288.5	288.5	288.5	288.5	7
10:01	289	289	289	289	5
10:00	289	289	289	289	0
09:59	289	289	289	289	0
09:58	289	289	289	289	0
09:57	289	289	289	289	0
09:56	289	289	289	289	0
09:55	289	289	289	289	0
09:54	289	289	289	289	0
09:53	289	289	289	289	0
09:52	289	289	289	289	0
09:51	289	289	289	289	0
09:50	289	289	289	289	0
09:49	289	289	289	289	0
09:48	289	289	289	289	0
09:47	289	289	289	289	0
09:46	289	289	289	289	0
09:45	289	289	289	289	0
09:44	289	289	289	289	0
09:43	289	289	289	289	1
09:42	289	289	289	289	0
09:41	289	289	289	289	0
09:40	289	289	289	289	0
09:39	289	289	289	289	0
09:38	289	289	289	289	0
09:37	289	289	289	289	0
09:36	289	289	289	289	0
09:35	289	289	289	289	1
09:34	289	289	289	289	0
09:33	289	289	289	289	0
09:32	289	289	289	289	0
09:31	289	289	289	289	0
09:30	289	289	289	289	0
09:29	289	289	289	289	0
09:28	289	289	289	289	0
09:27	289	289	289	289	0
09:26	289	289	289	289	0
09:25	289	289	289	289	0
09:24	289	288	289	288	5
09:23	288	288	288	288	0
09:22	288	288	288	288	5
09:21	288	288	288	288	0
09:20	288	288	288	288	3
09:19	288	288.5	288.5	288	7
09:18	288.5	288.5	288.5	288.5	0
09:17	288.5	288.5	288.5	288.5	0
09:16	288.5	288.5	288.5	288.5	0
09:15	288.5	288.5	288.5	288.5	0
09:14	288.5	288.5	288.5	288.5	0
09:13	288.5	288.5	288.5	288.5	0
09:12	288.5	288.5	288.5	288.5	0
09:11	288.5	288.5	288.5	288.5	0
09:10	288.5	288.5	288.5	288.5	0
09:09	288.5	288.5	288.5	288.5	0
09:08	288.5	288.5	288.5	288.5	0
09:07	288.5	288.5	288.5	288.5	0
09:06	288.5	288.5	288.5	288.5	0
09:05	288.5	288.5	288.5	288.5	0
09:04	288.5	288.5	288.5	288.5	0
09:03	288.5	288.5	288.5	288.5	0
09:02	288.5	288.5	288.5	288.5	0
09:01	288.5	288.5	288.5	288.5	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)