成交	168.50	昨收	165.00
漲跌	3.50	開盤	167.50
漲跌幅	2.12%	最高	169.50
買進	168.50	最低	163.00
賣出	169.00	單量	2
漲停價	181.50	總量	323
跌停價	148.50	昨量	594

委買價	委買量	委賣價	委賣量
168.50	3	169.00	7
168.00	5	169.50	7
167.50	12	170.00	16
167.00	15	170.50	3
166.50	13	171.00	6

時間	成交	開	高	低	量
13:19	168	168	168	168	3
13:18	168	168	168	168	28
13:17	167	167	167	167	0
13:16	167	167	167	167	0
13:15	167	167	167	167	0
13:14	167	167	167	167	0
13:13	167	167	167	167	0
13:12	167	167	167	167	0
13:11	167	167	167	167	0
13:10	167	167	167	167	2
13:09	167	167	167	167	0
13:08	167	167.5	167.5	167	19
13:07	168	168	168	168	0
13:06	168	168	168	168	0
13:05	168	168	168	168	0
13:04	168	168	168	168	0
13:03	168	168	168	168	0
13:02	168	168	168	168	0
13:01	168	168	168	168	0
13:00	168	168	168	168	0
12:59	168	168	168	168	0
12:58	168	168	168	168	1
12:57	168	168	168	168	1
12:56	168	168	168	168	0
12:55	168	168	168	168	0
12:54	168	168	168	168	0
12:53	168	168	168	168	0
12:52	168	168	168	168	0
12:51	168	168	168	168	1
12:50	168	168	168	168	0
12:49	168	168	168	168	8
12:48	168	168	168	168	0
12:47	168	168	168	168	0
12:46	168	168	168	168	0
12:45	168	168	168	168	0
12:44	168	168	168	168	0
12:43	168	168	168	168	0
12:42	168	168	168	168	0
12:41	168	168	168	168	3
12:40	168.5	168.5	168.5	168.5	0
12:39	168.5	168.5	168.5	168.5	1
12:38	168	168	168	168	0
12:37	168	168	168	168	2
12:36	169	169	169	169	2
12:35	169	169	169	169	0
12:34	169	169	169	169	3
12:33	168.5	168.5	168.5	168.5	0
12:32	168.5	168.5	168.5	168.5	2
12:31	168	168	168	168	2
12:30	168	168	168	168	1
12:29	168	168	168	168	1
12:28	168.5	168.5	168.5	168.5	0
12:27	168.5	168.5	168.5	168.5	0
12:26	168.5	168.5	168.5	168.5	4
12:25	168.5	168.5	168.5	168.5	0
12:24	168.5	168.5	168.5	168.5	0
12:23	168.5	168.5	168.5	168.5	0
12:22	168.5	168.5	168.5	168.5	0
12:21	168.5	168.5	168.5	168.5	0
12:20	168.5	168.5	168.5	168.5	0
12:19	168.5	168.5	168.5	168.5	0
12:18	168.5	168.5	168.5	168.5	3
12:17	168.5	168.5	168.5	168.5	0
12:16	168.5	168.5	168.5	168.5	0
12:15	168.5	168.5	168.5	168.5	0
12:14	168.5	168.5	168.5	168.5	0
12:13	168.5	168.5	168.5	168.5	0
12:12	168.5	168.5	168.5	168.5	0
12:11	168.5	168.5	168.5	168.5	0
12:10	168.5	168.5	168.5	168.5	0
12:09	168.5	168.5	168.5	168.5	0
12:08	168.5	168.5	168.5	168.5	0
12:07	168.5	168.5	168.5	168.5	0
12:06	168.5	168.5	168.5	168.5	0
12:05	168.5	168.5	168.5	168.5	0
12:04	168.5	168.5	168.5	168.5	0
12:03	168.5	168.5	168.5	168.5	0
12:02	168.5	168.5	168.5	168.5	1
12:01	168.5	168.5	168.5	168.5	0
12:00	168.5	168.5	168.5	168.5	0
11:59	168.5	168.5	168.5	168.5	3
11:58	169	169	169	169	0
11:57	169	169	169	169	0
11:56	169	169	169	169	0
11:55	169	169	169	169	0
11:54	169	169	169	169	1
11:53	169	169	169	169	0
11:52	169	169	169	169	0
11:51	169	169	169	169	0
11:50	169	169	169	169	0
11:49	169	169	169	169	3
11:48	169	169	169	169	0
11:47	169	169	169	169	0
11:46	169	169	169	169	1
11:45	169	169	169	169	0
11:44	169	169	169	169	0
11:43	169	169	169	169	0
11:42	169	169	169	169	0
11:41	169	169	169	169	0
11:40	169	169	169	169	6
11:39	168.5	168.5	168.5	168.5	0
11:38	168.5	168.5	168.5	168.5	0
11:37	168.5	168.5	168.5	168.5	0
11:36	168.5	168.5	168.5	168.5	0
11:35	168.5	168.5	168.5	168.5	0
11:34	168.5	168.5	168.5	168.5	0
11:33	168.5	168.5	168.5	168.5	0
11:32	168.5	168.5	168.5	168.5	0
11:31	168.5	168.5	168.5	168.5	0
11:30	168.5	168.5	168.5	168.5	0
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	0
11:26	168.5	168.5	168.5	168.5	1
11:25	168.5	168.5	168.5	168.5	0
11:24	168.5	168.5	168.5	168.5	0
11:23	168.5	168.5	168.5	168.5	0
11:22	168.5	168.5	168.5	168.5	0
11:21	168.5	168.5	168.5	168.5	0
11:20	168.5	168.5	168.5	168.5	1
11:19	168	168	168	168	4
11:18	168	168	168	168	0
11:17	168	168	168	168	0
11:16	168	168	168	168	2
11:15	168	168	168	168	0
11:14	168	168	168	168	0
11:13	168	168	168	168	0
11:12	168	168	168	168	6
11:11	168.5	168.5	168.5	168.5	0
11:10	168.5	168.5	168.5	168.5	0
11:09	168.5	168.5	168.5	168.5	0
11:08	168.5	168.5	168.5	168.5	0
11:07	168.5	168.5	168.5	168.5	5
11:06	168.5	168.5	168.5	168.5	0
11:05	168.5	168.5	168.5	168.5	0
11:04	168.5	168.5	168.5	168.5	0
11:03	168.5	168.5	168.5	168.5	0
11:02	168.5	168	168.5	168	9
11:01	169	169	169	169	0
11:00	169	169	169	169	0
10:59	169	169	169	169	0
10:58	169	169	169	169	0
10:57	169	169	169	169	0
10:56	169	169	169	169	1
10:55	169	169	169	169	0
10:54	169	169	169	169	0
10:53	169	169	169	169	0
10:52	169	169	169	169	1
10:51	169.5	169.5	169.5	169.5	0
10:50	169.5	168.5	169.5	168.5	23
10:49	169	169	169	169	0
10:48	169	169	169	169	0
10:47	169	169	169	169	0
10:46	169	169	169	169	0
10:45	169	169	169	169	0
10:44	169	169	169	169	0
10:43	169	169	169	169	0
10:42	169	169	169	169	3
10:41	169	169	169	169	0
10:40	169	169	169	169	4
10:39	169	169	169	169	3
10:38	169	169	169	169	12
10:37	168.5	168.5	168.5	168.5	0
10:36	168.5	168.5	168.5	168.5	8
10:35	169	169	169	169	0
10:34	169	169	169	169	6
10:33	169	169	169	169	9
10:32	168	167.5	168.5	167.5	22
10:31	167	167	167	167	0
10:30	167	167	167	167	28
10:29	163.5	163.5	163.5	163.5	0
10:28	163.5	163.5	163.5	163.5	13
10:27	163.5	163.5	163.5	163.5	0
10:26	163.5	163.5	163.5	163.5	0
10:25	163.5	163.5	163.5	163.5	0
10:24	163.5	163.5	163.5	163.5	0
10:23	163.5	163.5	163.5	163.5	5
10:22	164	164	164	164	5
10:21	164	164	164	164	0
10:20	164	164	164	164	0
10:19	164	164	164	164	7
10:18	165.5	165.5	165.5	165.5	0
10:17	165.5	165.5	165.5	165.5	0
10:16	165.5	165.5	165.5	165.5	0
10:15	165.5	165.5	165.5	165.5	0
10:14	165.5	165.5	165.5	165.5	0
10:13	165.5	165.5	165.5	165.5	0
10:12	165.5	165.5	165.5	165.5	0
10:11	165.5	165.5	165.5	165.5	0
10:10	165.5	165.5	165.5	165.5	0
10:09	165.5	165.5	165.5	165.5	0
10:08	165.5	165.5	165.5	165.5	0
10:07	165.5	165.5	165.5	165.5	0
10:06	165.5	165.5	165.5	165.5	8
10:05	164.5	164.5	164.5	164.5	0
10:04	164.5	164.5	164.5	164.5	0
10:03	164.5	164.5	164.5	164.5	0
10:02	164.5	164.5	164.5	164.5	0
10:01	164.5	164.5	164.5	164.5	0
10:00	164.5	164.5	164.5	164.5	0
09:59	164.5	164.5	164.5	164.5	0
09:58	164.5	164.5	164.5	164.5	0
09:57	164.5	164.5	164.5	164.5	0
09:56	164.5	164.5	164.5	164.5	0
09:55	164.5	164.5	164.5	164.5	0
09:54	164.5	164.5	164.5	164.5	18
09:53	164	164	164	164	0
09:52	164	164	164	164	0
09:51	164	164	164	164	0
09:50	164	164	164	164	0
09:49	164	164	164	164	0
09:48	164	164	164	164	0
09:47	164	164	164	164	0
09:46	164	164	164	164	0
09:45	164	164	164	164	0
09:44	164	164	164	164	0
09:43	164	164	164	164	0
09:42	164	164	164	164	0
09:41	164	164	164	164	0
09:40	164	164	164	164	0
09:39	164	164	164	164	0
09:38	164	164	164	164	0
09:37	164	164	164	164	0
09:36	164	164	164	164	0
09:35	164	164	164	164	0
09:34	164	164	164	164	0
09:33	164	164	164	164	0
09:32	164	164	164	164	0
09:31	164	164	164	164	0
09:30	164	164	164	164	0
09:29	164	164	164	164	0
09:28	164	164	164	164	0
09:27	164	164	164	164	0
09:26	164	164.5	164.5	164	14
09:25	166	166	166	166	0
09:24	166	166	166	166	0
09:23	166	166	166	166	5
09:22	166.5	166.5	166.5	166.5	0
09:21	166.5	166.5	166.5	166.5	0
09:20	166.5	167	167	166.5	7
09:19	167	167	167	167	0
09:18	167	167	167	167	0
09:17	167	167	167	167	0
09:16	167	167	167	167	0
09:15	167	167	167	167	0
09:14	167	167.5	167.5	167	4
09:13	167.5	167.5	167.5	167.5	5
09:12	167	167	167	167	2
09:11	167	167	167	167	2
09:10	166	166	166	166	0
09:09	166	166.5	166.5	166	6
09:08	167	167	167	167	6
09:07	167	167	167	167	0
09:06	167	167	167	167	1
09:05	166.5	166.5	166.5	166.5	2
09:04	166.5	166.5	166.5	166.5	13
09:03	167	167	167	167	3
09:02	167	166.5	167	166.5	14
09:01	167	167.5	167.5	166	27

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)