成交	136.50	昨收	142.50
漲跌	-6.00	開盤	144.00
漲跌幅	-4.21%	最高	144.00
買進	136.50	最低	136.50
賣出	137.00	單量	12
漲停價	156.50	總量	103
跌停價	128.50	昨量	81

委買價	委買量	委賣價	委賣量
136.50	1	137.00	1
136.00	2	138.50	2
135.50	1	139.00	1
135.00	3	140.50	1
134.50	2	141.00	1

時間	成交	開	高	低	量
13:30	136.5	136.5	136.5	136.5	12
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138	138	1
13:24	138	138	138	138	1
13:23	138	138	138	138	0
13:22	138	138	138	138	2
13:21	138.5	138.5	138.5	138.5	0
13:20	138.5	138.5	138.5	138.5	0
13:19	138.5	138.5	138.5	138.5	0
13:18	138.5	138.5	138.5	138.5	0
13:17	138.5	138.5	138.5	138.5	1
13:16	138.5	138.5	138.5	138.5	0
13:15	138.5	138.5	138.5	138.5	1
13:14	138.5	138.5	138.5	138.5	3
13:13	138.5	138.5	138.5	138.5	0
13:12	138.5	138.5	138.5	138.5	0
13:11	138.5	138.5	138.5	138.5	0
13:10	138.5	138.5	138.5	138.5	0
13:09	138.5	138.5	138.5	138.5	0
13:08	138.5	138.5	138.5	138.5	1
13:07	139	139	139	139	1
13:06	139	139	139	139	0
13:05	139	139	139	139	0
13:04	139	139	139	139	0
13:03	139	139	139	139	0
13:02	139	139	139	139	1
13:01	139	139	139	139	0
13:00	139	139	139	139	0
12:59	139	139	139	139	0
12:58	139	139	139	139	0
12:57	139	139	139	139	0
12:56	139	139	139	139	0
12:55	139	139	139	139	0
12:54	139	139	139	139	0
12:53	139	139	139	139	2
12:52	139	139	139	139	1
12:51	139	139	139	139	0
12:50	139	139	139	139	0
12:49	139	139	139	139	0
12:48	139	139	139	139	1
12:47	139	139	139	139	1
12:46	138.5	138.5	138.5	138.5	0
12:45	138.5	138.5	138.5	138.5	0
12:44	138.5	138.5	138.5	138.5	0
12:43	138.5	138.5	138.5	138.5	0
12:42	138.5	138.5	138.5	138.5	0
12:41	138.5	138.5	138.5	138.5	0
12:40	138.5	138.5	138.5	138.5	0
12:39	138.5	138.5	138.5	138.5	0
12:38	138.5	138.5	138.5	138.5	0
12:37	138.5	138.5	138.5	138.5	0
12:36	138.5	138.5	138.5	138.5	0
12:35	138.5	138.5	138.5	138.5	0
12:34	138.5	138.5	138.5	138.5	3
12:33	138.5	138.5	138.5	138.5	0
12:32	138.5	138.5	138.5	138.5	0
12:31	138.5	138.5	138.5	138.5	0
12:30	138.5	138.5	138.5	138.5	0
12:29	138.5	138.5	138.5	138.5	0
12:28	138.5	138.5	138.5	138.5	0
12:27	138.5	138.5	138.5	138.5	2
12:26	139	139	139	139	0
12:25	139	139	139	139	0
12:24	139	139	139	139	0
12:23	139	139	139	139	0
12:22	139	139	139	139	0
12:21	139	139	139	139	0
12:20	139	139	139	139	0
12:19	139	139	139	139	0
12:18	139	139	139	139	0
12:17	139	139	139	139	0
12:16	139	139	139	139	0
12:15	139	139	139	139	0
12:14	139	139	139	139	0
12:13	139	139	139	139	0
12:12	139	139	139	139	0
12:11	139	139	139	139	0
12:10	139	139	139	139	0
12:09	139	139	139	139	2
12:08	139	139	139	139	1
12:07	139	139	139	139	0
12:06	139	139	139	139	0
12:05	139	139	139	139	0
12:04	139	139	139	139	0
12:03	139	139	139	139	0
12:02	139	139	139	139	0
12:01	139	139	139	139	0
12:00	139	139	139	139	0
11:59	139	139	139	139	0
11:58	139	139	139	139	0
11:57	139	139	139	139	1
11:56	139	139	139	139	0
11:55	139	139	139	139	0
11:54	139	139	139	139	0
11:53	139	139	139	139	1
11:52	139.5	139.5	139.5	139.5	0
11:51	139.5	139.5	139.5	139.5	0
11:50	139.5	139.5	139.5	139.5	0
11:49	139.5	139.5	139.5	139.5	1
11:48	139.5	139.5	139.5	139.5	0
11:47	139.5	139.5	139.5	139.5	0
11:46	139.5	139.5	139.5	139.5	0
11:45	139.5	139.5	139.5	139.5	0
11:44	139.5	139.5	139.5	139.5	0
11:43	139.5	139.5	139.5	139.5	0
11:42	139.5	139.5	139.5	139.5	0
11:41	139.5	139.5	139.5	139.5	0
11:40	139.5	139.5	139.5	139.5	2
11:39	140	140	140	140	0
11:38	140	140	140	140	9
11:37	140	140	140	140	1
11:36	140	140	140	140	5
11:35	140.5	140.5	140.5	140.5	0
11:34	140.5	140.5	140.5	140.5	1
11:33	140.5	140.5	140.5	140.5	0
11:32	140.5	140.5	140.5	140.5	0
11:31	140.5	140.5	140.5	140.5	0
11:30	140.5	140.5	140.5	140.5	0
11:29	140.5	140.5	140.5	140.5	0
11:28	140.5	140.5	140.5	140.5	0
11:27	140.5	140.5	140.5	140.5	0
11:26	140.5	140.5	140.5	140.5	1
11:25	140.5	140.5	140.5	140.5	0
11:24	140.5	140.5	140.5	140.5	0
11:23	140.5	140.5	140.5	140.5	0
11:22	140.5	140.5	140.5	140.5	0
11:21	140.5	140.5	140.5	140.5	0
11:20	140.5	140.5	140.5	140.5	0
11:19	140.5	140.5	140.5	140.5	0
11:18	140.5	140.5	140.5	140.5	0
11:17	140.5	140.5	140.5	140.5	0
11:16	140.5	140.5	140.5	140.5	0
11:15	140.5	140.5	140.5	140.5	0
11:14	140.5	140.5	140.5	140.5	0
11:13	140.5	140.5	140.5	140.5	0
11:12	140.5	140.5	140.5	140.5	0
11:11	140.5	140.5	140.5	140.5	1
11:10	140.5	140.5	140.5	140.5	0
11:09	140.5	140.5	140.5	140.5	0
11:08	140.5	140.5	140.5	140.5	0
11:07	140.5	140.5	140.5	140.5	0
11:06	140.5	140.5	140.5	140.5	1
11:05	140.5	140.5	140.5	140.5	0
11:04	140.5	140.5	140.5	140.5	1
11:03	140	140	140	140	2
11:02	140.5	140.5	140.5	140.5	4
11:01	140.5	140.5	140.5	140.5	1
11:00	141	141	141	141	0
10:59	141	141	141	141	0
10:58	141	141	141	141	0
10:57	141	141	141	141	0
10:56	141	141	141	141	0
10:55	141	141	141	141	1
10:54	141	141	141	141	0
10:53	141	141	141	141	1
10:52	141	141	141	141	0
10:51	141	141	141	141	0
10:50	141	141	141	141	0
10:49	141	141	141	141	0
10:48	141	141	141	141	0
10:47	141	141	141	141	0
10:46	141	141	141	141	0
10:45	141	141	141	141	0
10:44	141	141	141	141	0
10:43	141	141	141	141	0
10:42	141	141	141	141	0
10:41	141	141	141	141	0
10:40	141	141	141	141	1
10:39	141	141	141	141	1
10:38	141	141	141	141	0
10:37	141	141	141	141	0
10:36	141	141	141	141	0
10:35	141	141	141	141	1
10:34	141	141	141	141	0
10:33	141	141	141	141	0
10:32	141	141	141	141	0
10:31	141	141	141	141	0
10:30	141	141	141	141	0
10:29	141	141	141	141	0
10:28	141	141	141	141	0
10:27	141	141	141	141	0
10:26	141	141	141	141	0
10:25	141	141	141	141	0
10:24	141	141	141	141	0
10:23	141	141	141	141	0
10:22	141	141	141	141	0
10:21	141	141	141	141	0
10:20	141	141	141	141	0
10:19	141	141	141	141	0
10:18	141	141	141	141	0
10:17	141	141	141	141	0
10:16	141	141	141	141	0
10:15	141	141	141	141	0
10:14	141	141	141	141	0
10:13	141	141	141	141	0
10:12	141	141	141	141	0
10:11	141	141	141	141	0
10:10	141	141	141	141	1
10:09	141	141	141	141	1
10:08	141	141	141	141	1
10:07	140.5	140.5	140.5	140.5	0
10:06	140.5	140.5	140.5	140.5	0
10:05	140.5	140.5	140.5	140.5	0
10:04	140.5	140.5	140.5	140.5	0
10:03	140.5	140.5	140.5	140.5	1
10:02	140.5	140.5	140.5	140.5	0
10:01	140.5	140.5	140.5	140.5	0
10:00	140.5	140.5	140.5	140.5	2
09:59	140.5	140.5	140.5	140.5	0
09:58	140.5	140.5	140.5	140.5	0
09:57	140.5	140.5	140.5	140.5	0
09:56	140.5	140.5	140.5	140.5	0
09:55	140.5	140.5	140.5	140.5	0
09:54	140.5	140.5	140.5	140.5	0
09:53	140.5	140.5	140.5	140.5	2
09:52	141	141	141	141	0
09:51	141	141	141	141	0
09:50	141	141	141	141	0
09:49	141	141	141	141	0
09:48	141	141	141	141	0
09:47	141	141	141	141	0
09:46	141	141	141	141	0
09:45	141	141	141	141	0
09:44	141	141	141	141	0
09:43	141	141	141	141	0
09:42	141	141	141	141	0
09:41	141	141	141	141	0
09:40	141	141	141	141	0
09:39	141	141	141	141	0
09:38	141	141	141	141	0
09:37	141	141	141	141	0
09:36	141	141	141	141	0
09:35	141	141	141	141	0
09:34	141	141	141	141	0
09:33	141	141	141	141	0
09:32	141	141	141	141	0
09:31	141	141	141	141	1
09:30	140	140	140	140	0
09:29	140	140	140	140	2
09:28	140	140	140	140	0
09:27	140	140	140	140	3
09:26	141.5	141.5	141.5	141.5	0
09:25	141.5	141.5	141.5	141.5	0
09:24	141.5	141.5	141.5	141.5	0
09:23	141.5	141	141.5	140.5	4
09:22	142	142	142	142	0
09:21	142	142	142	142	0
09:20	142	142	142	142	0
09:19	142	142	142	142	0
09:18	142	142	142	142	3
09:17	142	142	142	142	0
09:16	142	142	142	142	0
09:15	142	143	143	142	3
09:14	142.5	142.5	142.5	142.5	0
09:13	142.5	142.5	142.5	142.5	0
09:12	142.5	142.5	142.5	142.5	1
09:11	143	143.5	143.5	143	2
09:10	144	144	144	144	0
09:09	144	144	144	144	0
09:08	144	144	144	144	1
09:07	144	144	144	144	0
09:06	144	144	144	144	0
09:05	144	144	144	144	0
09:04	144	144	144	144	0
09:03	144	144	144	144	0
09:02	144	144	144	144	0
09:01	144	144	144	144	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)