成交	0	昨收	19.35
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	19.35	最低	0
賣出	19.50	單量	0
漲停價	21.25	總量	0
跌停價	17.45	昨量	332

委買價	委買量	委賣價	委賣量
19.35	1	19.50	2
19.30	1	19.85	1
19.10	4	19.95	4
19.05	2	20.00	4
19.00	16	20.10	1

時間	成交	開	高	低	量
12:54	19.9	19.9	19.9	19.9	2
12:53	19.85	19.85	19.85	19.85	0
12:52	19.85	19.85	19.85	19.85	0
12:51	19.85	19.85	19.85	19.85	0
12:50	19.85	19.85	19.85	19.85	1
12:49	19.9	19.9	19.9	19.9	2
12:48	19.95	19.95	19.95	19.95	0
12:47	19.95	19.95	19.95	19.95	0
12:46	19.95	19.95	19.95	19.95	0
12:45	19.95	19.95	19.95	19.95	0
12:44	19.95	19.95	19.95	19.95	0
12:43	19.95	19.95	19.95	19.95	0
12:42	19.95	19.95	19.95	19.95	0
12:41	19.95	19.95	19.95	19.95	1
12:40	19.95	19.95	19.95	19.95	0
12:39	19.95	19.95	19.95	19.95	0
12:38	19.95	19.95	19.95	19.95	1
12:37	19.95	19.95	19.95	19.95	0
12:36	19.95	19.95	19.95	19.95	0
12:35	19.95	19.95	19.95	19.95	0
12:34	19.95	19.95	19.95	19.95	0
12:33	19.95	19.95	19.95	19.95	0
12:32	19.95	19.95	19.95	19.95	2
12:31	19.95	19.95	19.95	19.95	0
12:30	19.95	19.95	19.95	19.95	0
12:29	19.95	19.95	19.95	19.95	0
12:28	19.95	19.95	19.95	19.95	0
12:27	19.95	19.95	19.95	19.95	0
12:26	19.95	19.95	19.95	19.95	0
12:25	19.95	19.95	19.95	19.95	0
12:24	19.95	19.95	19.95	19.95	0
12:23	19.95	19.95	19.95	19.95	0
12:22	19.95	19.95	19.95	19.95	0
12:21	19.95	19.95	19.95	19.95	0
12:20	19.95	19.95	19.95	19.95	0
12:19	19.95	19.95	19.95	19.95	0
12:18	19.95	19.95	19.95	19.95	0
12:17	19.95	19.95	19.95	19.95	0
12:16	19.95	19.95	19.95	19.95	4
12:15	19.9	19.9	19.9	19.9	0
12:14	19.9	19.9	19.9	19.9	5
12:13	19.9	19.9	19.9	19.9	0
12:12	19.9	19.9	19.9	19.9	1
12:11	19.95	19.95	19.95	19.95	0
12:10	19.95	19.95	19.95	19.95	0
12:09	19.95	19.95	19.95	19.95	0
12:08	19.95	19.95	19.95	19.95	0
12:07	19.95	19.95	19.95	19.95	0
12:06	19.95	19.95	19.95	19.95	0
12:05	19.95	19.95	19.95	19.95	0
12:04	19.95	19.95	19.95	19.95	0
12:03	19.95	19.95	19.95	19.95	1
12:02	19.95	19.95	19.95	19.95	0
12:01	19.95	19.95	19.95	19.95	4
12:00	19.95	19.95	19.95	19.95	4
11:59	19.95	19.95	19.95	19.95	0
11:58	19.95	19.95	19.95	19.95	0
11:57	19.95	19.95	19.95	19.95	1
11:56	19.95	19.95	19.95	19.95	0
11:55	19.95	19.95	19.95	19.95	0
11:54	19.95	19.95	19.95	19.95	0
11:53	19.95	19.95	19.95	19.95	0
11:52	19.95	19.95	19.95	19.95	0
11:51	19.95	19.95	19.95	19.95	0
11:50	19.95	19.95	19.95	19.95	0
11:49	19.95	19.95	19.95	19.95	0
11:48	19.95	19.95	19.95	19.95	4
11:47	20	20	20	20	0
11:46	20	20	20	20	0
11:45	20	20	20	20	0
11:44	20	20	20	20	0
11:43	20	20	20	20	0
11:42	20	20	20	20	0
11:41	20	20	20	20	0
11:40	20	20	20	20	0
11:39	20	20	20	20	0
11:38	20	20	20	20	1
11:37	20	20	20	20	0
11:36	20	20	20	20	0
11:35	20	20	20	20	4
11:34	20	20	20	20	0
11:33	20	19.95	20	19.95	25
11:32	19.9	19.9	19.9	19.9	22
11:31	19.75	19.75	19.75	19.75	0
11:30	19.75	19.75	19.75	19.75	0
11:29	19.75	19.75	19.75	19.75	0
11:28	19.75	19.75	19.75	19.75	0
11:27	19.75	19.75	19.75	19.75	0
11:26	19.75	19.75	19.75	19.75	0
11:25	19.75	19.75	19.75	19.75	0
11:24	19.75	19.75	19.75	19.75	0
11:23	19.75	19.75	19.75	19.75	0
11:22	19.75	19.75	19.75	19.75	0
11:21	19.75	19.75	19.75	19.75	0
11:20	19.75	19.75	19.75	19.75	0
11:19	19.75	19.75	19.75	19.75	8
11:18	19.75	19.75	19.75	19.75	0
11:17	19.75	19.75	19.75	19.75	0
11:16	19.75	19.75	19.75	19.75	0
11:15	19.75	19.75	19.75	19.75	0
11:14	19.75	19.75	19.75	19.75	0
11:13	19.75	19.75	19.75	19.75	0
11:12	19.75	19.75	19.75	19.75	0
11:11	19.75	19.75	19.75	19.75	3
11:10	19.8	19.8	19.8	19.8	0
11:09	19.8	19.8	19.8	19.8	0
11:08	19.8	19.8	19.8	19.8	0
11:07	19.8	19.8	19.8	19.8	0
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	0
11:03	19.8	19.8	19.8	19.8	0
11:02	19.8	19.8	19.8	19.8	0
11:01	19.8	19.8	19.8	19.8	0
11:00	19.8	19.8	19.8	19.8	0
10:59	19.8	19.8	19.8	19.8	0
10:58	19.8	19.8	19.8	19.8	0
10:57	19.8	19.8	19.8	19.8	0
10:56	19.8	19.8	19.8	19.8	0
10:55	19.8	19.8	19.8	19.8	0
10:54	19.8	19.8	19.8	19.8	2
10:53	19.8	19.8	19.8	19.8	6
10:52	19.8	19.8	19.8	19.8	0
10:51	19.8	19.8	19.8	19.8	1
10:50	19.8	19.8	19.8	19.8	0
10:49	19.8	19.8	19.8	19.8	0
10:48	19.8	19.8	19.8	19.8	14
10:47	19.65	19.65	19.65	19.65	0
10:46	19.65	19.65	19.65	19.65	0
10:45	19.65	19.65	19.65	19.65	0
10:44	19.65	19.65	19.65	19.65	0
10:43	19.65	19.65	19.65	19.65	12
10:42	19.6	19.6	19.6	19.6	0
10:41	19.6	19.6	19.6	19.6	0
10:40	19.6	19.6	19.6	19.6	0
10:39	19.6	19.6	19.6	19.6	0
10:38	19.6	19.6	19.6	19.6	0
10:37	19.6	19.6	19.6	19.6	3
10:36	19.65	19.65	19.65	19.65	0
10:35	19.65	19.65	19.65	19.65	0
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.65	19.65	19.65	0
10:32	19.65	19.65	19.65	19.65	0
10:31	19.65	19.65	19.65	19.65	0
10:30	19.65	19.65	19.65	19.65	0
10:29	19.65	19.65	19.65	19.65	0
10:28	19.65	19.65	19.65	19.65	2
10:27	19.65	19.65	19.65	19.65	0
10:26	19.65	19.65	19.65	19.65	0
10:25	19.65	19.65	19.65	19.65	0
10:24	19.65	19.65	19.65	19.65	0
10:23	19.65	19.65	19.65	19.65	3
10:22	19.45	19.45	19.45	19.45	0
10:21	19.45	19.45	19.45	19.45	0
10:20	19.45	19.45	19.45	19.45	0
10:19	19.45	19.45	19.45	19.45	0
10:18	19.45	19.45	19.45	19.45	0
10:17	19.45	19.45	19.45	19.45	0
10:16	19.45	19.6	19.6	19.45	10
10:15	19.6	19.6	19.6	19.6	0
10:14	19.6	19.6	19.6	19.6	0
10:13	19.6	19.6	19.6	19.6	0
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.6	19.6	19.6	0
10:10	19.6	19.6	19.6	19.6	0
10:09	19.6	19.6	19.6	19.6	0
10:08	19.6	19.6	19.6	19.6	0
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	0
10:05	19.6	19.6	19.6	19.6	0
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.6	19.6	19.6	0
10:00	19.6	19.6	19.6	19.6	0
09:59	19.6	19.6	19.6	19.6	0
09:58	19.6	19.6	19.6	19.6	0
09:57	19.6	19.6	19.6	19.6	0
09:56	19.6	19.6	19.6	19.6	0
09:55	19.6	19.6	19.6	19.6	0
09:54	19.6	19.6	19.6	19.6	0
09:53	19.6	19.6	19.6	19.6	9
09:52	19.65	19.65	19.65	19.65	0
09:51	19.65	19.65	19.65	19.65	0
09:50	19.65	19.65	19.65	19.65	0
09:49	19.65	19.65	19.65	19.65	0
09:48	19.65	19.65	19.65	19.65	0
09:47	19.65	19.65	19.65	19.65	0
09:46	19.65	19.65	19.65	19.65	0
09:45	19.65	19.65	19.65	19.65	0
09:44	19.65	19.65	19.65	19.65	0
09:43	19.65	19.65	19.65	19.65	0
09:42	19.65	19.65	19.65	19.65	0
09:41	19.65	19.65	19.65	19.65	0
09:40	19.65	19.65	19.65	19.65	0
09:39	19.65	19.65	19.65	19.65	0
09:38	19.65	19.65	19.65	19.65	0
09:37	19.65	19.65	19.65	19.65	0
09:36	19.65	19.65	19.65	19.65	0
09:35	19.65	19.65	19.65	19.65	0
09:34	19.65	19.65	19.65	19.65	0
09:33	19.65	19.65	19.65	19.65	0
09:32	19.65	19.65	19.65	19.65	0
09:31	19.65	19.65	19.65	19.65	0
09:30	19.65	19.65	19.65	19.65	0
09:29	19.65	19.65	19.65	19.65	0
09:28	19.65	19.65	19.65	19.65	0
09:27	19.65	19.65	19.65	19.65	0
09:26	19.65	19.65	19.65	19.65	0
09:25	19.65	19.65	19.65	19.65	0
09:24	19.65	19.65	19.65	19.65	0
09:23	19.65	19.65	19.65	19.65	0
09:22	19.65	19.65	19.65	19.65	0
09:21	19.65	19.65	19.65	19.65	1
09:20	19.65	19.65	19.65	19.65	1
09:19	19.6	19.6	19.6	19.6	0
09:18	19.6	19.6	19.6	19.6	0
09:17	19.6	19.6	19.6	19.6	0
09:16	19.6	19.6	19.6	19.6	4
09:15	19.45	19.45	19.45	19.45	0
09:14	19.45	19.45	19.45	19.45	0
09:13	19.45	19.45	19.45	19.45	0
09:12	19.45	19.45	19.45	19.45	0
09:11	19.45	19.45	19.45	19.45	0
09:10	19.45	19.45	19.45	19.45	0
09:09	19.45	19.45	19.45	19.45	0
09:08	19.45	19.45	19.45	19.45	0
09:07	19.45	19.45	19.45	19.45	0
09:06	19.45	19.45	19.45	19.45	0
09:05	19.45	19.45	19.45	19.45	0
09:04	19.45	19.45	19.45	19.45	0
09:03	19.45	19.45	19.45	19.45	0
09:02	19.45	19.45	19.45	19.45	0
09:01	19.45	19.5	19.5	19.45	2

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)