成交	30.05	昨收	28.05
漲跌	2.00	開盤	28.60
漲跌幅	7.13%	最高	30.85
買進	30.00	最低	28.30
賣出	30.05	單量	13
漲停價	30.85	總量	5106
跌停價	25.25	昨量	1633

委買價	委買量	委賣價	委賣量
30.00	32	30.05	23
29.95	3	30.10	7
29.90	7	30.15	7
29.85	17	30.20	12
29.80	10	30.25	1

時間	成交	開	高	低	量
13:30	30.05	30.05	30.05	30.05	77
13:29	30.05	30.05	30.05	30.05	0
13:28	30.05	30.05	30.05	30.05	0
13:27	30.05	30.05	30.05	30.05	0
13:26	30.05	30.05	30.05	30.05	0
13:25	30.05	30.1	30.15	30.05	13
13:24	30.05	30	30.05	30	10
13:23	30	30.05	30.1	30	12
13:22	30	30.1	30.1	30	38
13:21	30.1	30.15	30.15	30.1	2
13:20	30.15	30	30.15	30	7
13:19	30	30.1	30.1	30	3
13:18	30.1	30.15	30.15	30.1	9
13:17	30.15	30.25	30.4	30.15	18
13:16	30.35	30.1	30.35	30.1	27
13:15	30.15	29.9	30.15	29.9	31
13:14	29.85	29.85	29.85	29.85	12
13:13	29.9	29.9	29.9	29.9	5
13:12	29.9	30	30	29.9	25
13:11	29.95	29.95	29.95	29.95	9
13:10	30	30.05	30.05	30	40
13:09	30.05	30	30.05	30	16
13:08	30	30	30.05	29.95	42
13:07	30	30.05	30.05	30	9
13:06	30.05	30.05	30.05	30.05	4
13:05	30.05	30.1	30.1	30.05	16
13:04	30.2	30.2	30.2	30.15	9
13:03	30.2	30.25	30.3	30.2	8
13:02	30.25	30.3	30.3	30.25	10
13:01	30.2	30.1	30.2	30.1	23
13:00	30.1	30.1	30.15	30.05	20
12:59	30.1	30.1	30.1	30.1	2
12:58	30.1	30.1	30.1	30.1	5
12:57	30.1	30.1	30.15	30.05	23
12:56	30.15	30.2	30.2	30.1	9
12:55	30.15	30.2	30.2	30	47
12:54	30.1	30.2	30.25	30.1	40
12:53	30.25	30.35	30.35	30.25	17
12:52	30.4	30.4	30.45	30.4	5
12:51	30.45	30.55	30.55	30.45	16
12:50	30.5	30.55	30.55	30.5	4
12:49	30.6	30.7	30.7	30.6	12
12:48	30.7	30.7	30.75	30.65	20
12:47	30.75	30.55	30.75	30.55	19
12:46	30.55	30.5	30.6	30.35	42
12:45	30.5	30.85	30.85	30.5	463
12:44	30.85	30.85	30.85	30.85	4
12:43	30.85	30.85	30.85	30.85	3
12:42	30.85	30.85	30.85	30.85	12
12:41	30.85	30.85	30.85	30.85	12
12:40	30.85	30.85	30.85	30.85	1
12:39	30.85	30.85	30.85	30.85	10
12:38	30.85	30.85	30.85	30.85	11
12:37	30.85	30.85	30.85	30.85	15
12:36	30.85	30.85	30.85	30.85	3
12:35	30.85	30.85	30.85	30.85	6
12:34	30.85	30.85	30.85	30.85	0
12:33	30.85	30.85	30.85	30.85	7
12:32	30.85	30.85	30.85	30.85	9
12:31	30.85	30.85	30.85	30.85	9
12:30	30.85	30.85	30.85	30.85	2
12:29	30.85	30.85	30.85	30.85	1
12:28	30.85	30.85	30.85	30.85	1
12:27	30.85	30.85	30.85	30.85	1
12:26	30.85	30.85	30.85	30.85	2
12:25	30.85	30.85	30.85	30.85	10
12:24	30.85	30.85	30.85	30.85	0
12:23	30.85	30.85	30.85	30.85	0
12:22	30.85	30.85	30.85	30.85	0
12:21	30.85	30.85	30.85	30.85	0
12:20	30.85	30.85	30.85	30.85	0
12:19	30.85	30.85	30.85	30.85	1
12:18	30.85	30.85	30.85	30.85	1
12:17	30.85	30.85	30.85	30.85	10
12:16	30.85	30.85	30.85	30.85	2
12:15	30.85	30.85	30.85	30.85	0
12:14	30.85	30.85	30.85	30.85	3
12:13	30.85	30.85	30.85	30.85	1
12:12	30.85	30.85	30.85	30.85	1
12:11	30.85	30.85	30.85	30.85	4
12:10	30.85	30.85	30.85	30.85	2
12:09	30.85	30.85	30.85	30.85	18
12:08	30.85	30.85	30.85	30.8	89
12:07	30.85	30.6	30.85	30.6	71
12:06	30.55	30.55	30.55	30.55	0
12:05	30.55	30.5	30.55	30.5	17
12:04	30.5	30.6	30.65	30.5	18
12:03	30.65	30.6	30.65	30.6	13
12:02	30.45	30.6	30.6	30.45	19
12:01	30.65	30.4	30.65	30.4	15
12:00	30.35	30.35	30.45	30.3	42
11:59	30.25	30.1	30.25	30.05	13
11:58	30.05	30.05	30.05	30.05	19
11:57	30.1	30.2	30.2	30.1	11
11:56	30.3	30.15	30.35	30.15	23
11:55	30.1	30.1	30.1	30.05	32
11:54	30	30	30	30	2
11:53	30.05	30.1	30.2	30.05	38
11:52	30.15	30.1	30.15	30.1	22
11:51	30.2	29.6	30.25	29.6	141
11:50	29.8	29.8	29.8	29.8	0
11:49	29.8	30.35	30.35	29.8	472
11:48	30.85	30.85	30.85	30.85	25
11:47	30.85	30.85	30.85	30.85	0
11:46	30.85	30.85	30.85	30.85	0
11:45	30.85	30.85	30.85	30.85	0
11:44	30.85	30.85	30.85	30.85	0
11:43	30.85	30.85	30.85	30.85	3
11:42	30.85	30.85	30.85	30.85	0
11:41	30.85	30.85	30.85	30.85	10
11:40	30.85	30.85	30.85	30.85	0
11:39	30.85	30.85	30.85	30.85	17
11:38	30.85	30.85	30.85	30.85	10
11:37	30.85	30.85	30.85	30.85	38
11:36	30.85	30.85	30.85	30.85	11
11:35	30.85	30.85	30.85	30.85	6
11:34	30.85	30.85	30.85	30.85	5
11:33	30.85	30.85	30.85	30.85	2
11:32	30.85	30.85	30.85	30.85	41
11:31	30.85	30.85	30.85	30.85	0
11:30	30.85	30.85	30.85	30.85	0
11:29	30.85	30.85	30.85	30.85	0
11:28	30.85	30.85	30.85	30.85	0
11:27	30.85	30.85	30.85	30.85	0
11:26	30.85	30.85	30.85	30.85	5
11:25	30.85	30.85	30.85	30.85	12
11:24	30.85	30.85	30.85	30.85	18
11:23	30.85	30.85	30.85	30.85	0
11:22	30.85	30.85	30.85	30.85	8
11:21	30.85	30.85	30.85	30.85	1
11:20	30.85	30.85	30.85	30.85	19
11:19	30.85	30.85	30.85	30.85	0
11:18	30.85	30.85	30.85	30.85	0
11:17	30.85	30.85	30.85	30.85	0
11:16	30.85	30.85	30.85	30.85	0
11:15	30.85	30.85	30.85	30.85	0
11:14	30.85	30.85	30.85	30.85	12
11:13	30.85	30.85	30.85	30.85	0
11:12	30.85	30.85	30.85	30.85	12
11:11	30.85	30.85	30.85	30.85	0
11:10	30.85	30.85	30.85	30.85	3
11:09	30.85	30.85	30.85	30.85	0
11:08	30.85	30.85	30.85	30.85	10
11:07	30.85	30.85	30.85	30.85	0
11:06	30.85	30.85	30.85	30.85	11
11:05	30.85	30.85	30.85	30.85	8
11:04	30.85	30.85	30.85	30.85	0
11:03	30.85	30.85	30.85	30.85	2
11:02	30.85	30.85	30.85	30.85	4
11:01	30.85	30.85	30.85	30.85	25
11:00	30.85	30.85	30.85	30.85	0
10:59	30.85	30.85	30.85	30.85	42
10:58	30.85	30.85	30.85	30.85	13
10:57	30.85	30.85	30.85	30.85	32
10:56	30.85	30.85	30.85	30.85	20
10:55	30.85	30.85	30.85	30.85	28
10:54	30.85	30.55	30.85	30.55	482
10:53	30.4	30.2	30.45	30.2	190
10:52	29.9	29.85	29.9	29.85	22
10:51	29.9	29.9	29.9	29.9	15
10:50	29.75	29.75	29.75	29.75	37
10:49	29.5	29.5	29.5	29.5	0
10:48	29.5	29.5	29.5	29.5	0
10:47	29.5	29.5	29.5	29.5	0
10:46	29.5	29.5	29.5	29.5	0
10:45	29.5	29.5	29.5	29.5	0
10:44	29.5	29.5	29.5	29.5	0
10:43	29.5	29.5	29.5	29.5	0
10:42	29.5	29.5	29.5	29.5	0
10:41	29.5	29.5	29.5	29.5	5
10:40	29.55	29.55	29.55	29.55	0
10:39	29.55	29.55	29.55	29.55	26
10:38	29.55	29.55	29.55	29.55	0
10:37	29.55	29.55	29.55	29.55	0
10:36	29.55	29.55	29.55	29.55	0
10:35	29.55	29.55	29.55	29.55	0
10:34	29.55	29.55	29.55	29.55	6
10:33	29.6	29.6	29.6	29.6	27
10:32	29.7	29.7	29.7	29.7	0
10:31	29.7	29.7	29.7	29.7	0
10:30	29.7	29.7	29.7	29.7	0
10:29	29.7	29.7	29.7	29.7	0
10:28	29.7	29.7	29.7	29.7	0
10:27	29.7	29.7	29.7	29.7	12
10:26	29.75	29.75	29.75	29.75	0
10:25	29.75	29.75	29.75	29.75	0
10:24	29.75	29.75	29.75	29.75	0
10:23	29.75	29.75	29.75	29.75	0
10:22	29.75	29.7	29.75	29.7	8
10:21	29.75	29.75	29.75	29.75	0
10:20	29.75	29.75	29.75	29.75	38
10:19	29.6	29.6	29.6	29.6	0
10:18	29.6	29.6	29.6	29.6	0
10:17	29.6	29.6	29.6	29.6	0
10:16	29.6	29.6	29.6	29.6	16
10:15	29.5	29.5	29.5	29.5	8
10:14	29.6	29.6	29.6	29.6	28
10:13	29.8	29.8	29.8	29.8	15
10:12	29.85	29.85	29.85	29.85	0
10:11	29.85	29.85	29.85	29.85	0
10:10	29.85	29.85	29.85	29.85	22
10:09	30	30	30	30	0
10:08	30	30	30	30	0
10:07	30	30	30	30	0
10:06	30	29.95	30	29.95	8
10:05	29.85	29.9	29.9	29.85	16
10:04	29.95	29.95	29.95	29.95	0
10:03	29.95	29.95	29.95	29.95	41
10:02	30.05	30.05	30.05	30.05	0
10:01	30.05	30.05	30.05	30.05	0
10:00	30.05	30.05	30.05	30.05	0
09:59	30.05	30.05	30.05	30.05	6
09:58	30.05	30.15	30.15	30.05	33
09:57	30.2	30.2	30.2	30.2	0
09:56	30.2	30.2	30.2	30.2	0
09:55	30.2	30.2	30.2	30.2	0
09:54	30.2	30.15	30.2	30.15	22
09:53	30.15	30.25	30.25	30.15	26
09:52	30.2	30.2	30.2	30.2	0
09:51	30.2	30.2	30.2	30.2	30
09:50	30	30	30	30	0
09:49	30	30.1	30.1	30	19
09:48	30.1	30.1	30.1	30.1	0
09:47	30.1	30	30.1	29.95	52
09:46	30.15	30.15	30.15	30.15	26
09:45	30.3	30.3	30.3	30.3	0
09:44	30.3	30.35	30.35	30.2	67
09:43	30.5	29.5	30.5	29.5	176
09:42	29.35	29.3	29.35	29.3	11
09:41	29.3	29.2	29.3	29.2	37
09:40	29.05	29	29.05	29	34
09:39	28.95	28.95	28.95	28.95	4
09:38	28.9	28.85	28.9	28.85	29
09:37	28.85	28.85	28.85	28.85	0
09:36	28.85	28.85	28.85	28.85	0
09:35	28.85	28.85	28.85	28.85	21
09:34	28.6	28.6	28.6	28.6	0
09:33	28.6	28.6	28.6	28.6	0
09:32	28.6	28.6	28.6	28.6	15
09:31	28.35	28.4	28.4	28.35	20
09:30	28.55	28.55	28.55	28.55	0
09:29	28.55	28.55	28.55	28.55	7
09:28	28.45	28.45	28.45	28.45	0
09:27	28.45	28.45	28.45	28.45	12
09:26	28.55	28.55	28.55	28.55	7
09:25	28.45	28.45	28.45	28.45	4
09:24	28.5	28.5	28.5	28.5	1
09:23	28.4	28.4	28.4	28.4	16
09:22	28.55	28.55	28.55	28.55	0
09:21	28.55	28.55	28.55	28.55	8
09:20	28.55	28.55	28.55	28.55	0
09:19	28.55	28.55	28.55	28.55	1
09:18	28.55	28.55	28.55	28.55	9
09:17	28.65	28.65	28.65	28.65	2
09:16	28.6	28.75	28.75	28.6	35
09:15	28.8	28.8	28.8	28.8	2
09:14	28.8	28.75	28.8	28.75	5
09:13	28.7	28.8	28.8	28.7	35
09:12	28.5	28.5	28.5	28.5	8
09:11	28.65	28.65	28.65	28.65	0
09:10	28.65	28.65	28.65	28.65	122
09:09	28.3	28.3	28.3	28.3	0
09:08	28.3	28.3	28.3	28.3	7
09:07	28.35	28.35	28.35	28.35	13
09:06	28.35	28.35	28.35	28.35	52
09:05	28.65	28.65	28.65	28.65	0
09:04	28.65	28.75	28.75	28.65	66
09:03	28.7	28.6	28.7	28.6	18
09:02	28.55	28.55	28.55	28.55	58
09:01	28.55	28.55	28.55	28.55	77

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)