成交	55.30	昨收	56.10
漲跌	-0.80	開盤	56.20
漲跌幅	-1.43%	最高	56.20
買進	55.30	最低	55.00
賣出	55.40	單量	3
漲停價	61.70	總量	892
跌停價	50.50	昨量	927

委買價	委買量	委賣價	委賣量
55.30	39	55.40	8
55.20	34	55.50	2
55.10	40	55.60	1
55.00	134	55.70	7
54.90	23	55.80	3

時間	成交	開	高	低	量
13:30	55.3	55.3	55.3	55.3	61
13:29	55.3	55.3	55.3	55.3	0
13:28	55.3	55.3	55.3	55.3	0
13:27	55.3	55.3	55.3	55.3	0
13:26	55.3	55.3	55.3	55.3	0
13:25	55.3	55.5	55.5	55.3	24
13:24	55.6	55.5	55.6	55.5	18
13:23	55.5	55.5	55.5	55.5	1
13:22	55.5	55.5	55.5	55.5	0
13:21	55.5	55.5	55.5	55.5	2
13:20	55.5	55.5	55.5	55.4	10
13:19	55.5	55.5	55.5	55.5	1
13:18	55.5	55.5	55.5	55.5	0
13:17	55.5	55.5	55.5	55.5	0
13:16	55.5	55.5	55.5	55.5	1
13:15	55.5	55.5	55.5	55.5	0
13:14	55.5	55.4	55.5	55.4	5
13:13	55.5	55.5	55.5	55.5	1
13:12	55.6	55.5	55.6	55.5	16
13:11	55.4	55.4	55.4	55.4	0
13:10	55.4	55.4	55.4	55.4	1
13:09	55.4	55.4	55.4	55.4	0
13:08	55.4	55.4	55.4	55.4	0
13:07	55.4	55.4	55.4	55.4	0
13:06	55.4	55.4	55.4	55.4	0
13:05	55.4	55.4	55.4	55.4	0
13:04	55.4	55.4	55.4	55.4	0
13:03	55.4	55.4	55.4	55.4	0
13:02	55.4	55.4	55.4	55.4	4
13:01	55.4	55.4	55.4	55.4	11
13:00	55.5	55.5	55.5	55.5	0
12:59	55.5	55.5	55.5	55.5	0
12:58	55.5	55.5	55.5	55.5	0
12:57	55.5	55.5	55.5	55.5	0
12:56	55.5	55.5	55.5	55.5	0
12:55	55.5	55.5	55.5	55.5	0
12:54	55.5	55.5	55.5	55.5	0
12:53	55.5	55.5	55.5	55.5	0
12:52	55.5	55.5	55.5	55.5	0
12:51	55.5	55.5	55.5	55.5	0
12:50	55.5	55.5	55.5	55.5	1
12:49	55.4	55.4	55.4	55.4	0
12:48	55.4	55.4	55.4	55.4	0
12:47	55.4	55.5	55.5	55.4	7
12:46	55.5	55.5	55.5	55.5	6
12:45	55.5	55.5	55.5	55.5	1
12:44	55.5	55.5	55.5	55.5	0
12:43	55.5	55.5	55.5	55.5	5
12:42	55.5	55.5	55.5	55.5	0
12:41	55.5	55.5	55.5	55.5	0
12:40	55.5	55.5	55.5	55.5	3
12:39	55.6	55.6	55.6	55.6	0
12:38	55.6	55.6	55.6	55.6	1
12:37	55.6	55.6	55.6	55.6	9
12:36	55.5	55.5	55.5	55.5	0
12:35	55.5	55.5	55.5	55.5	0
12:34	55.5	55.5	55.5	55.5	0
12:33	55.5	55.5	55.5	55.5	0
12:32	55.5	55.5	55.5	55.5	0
12:31	55.5	55.5	55.5	55.5	0
12:30	55.5	55.5	55.5	55.5	0
12:29	55.5	55.5	55.5	55.5	11
12:28	55.5	55.4	55.5	55.4	39
12:27	55.5	55.5	55.5	55.5	0
12:26	55.5	55.5	55.5	55.5	0
12:25	55.5	55.5	55.5	55.5	0
12:24	55.5	55.5	55.5	55.5	1
12:23	55.5	55.5	55.5	55.5	0
12:22	55.5	55.5	55.5	55.5	0
12:21	55.5	55.5	55.5	55.5	1
12:20	55.4	55.5	55.5	55.4	3
12:19	55.5	55.5	55.5	55.5	0
12:18	55.5	55.5	55.5	55.5	0
12:17	55.5	55.5	55.5	55.5	0
12:16	55.5	55.5	55.5	55.5	2
12:15	55.5	55.5	55.5	55.5	0
12:14	55.5	55.5	55.5	55.5	0
12:13	55.5	55.5	55.5	55.5	1
12:12	55.4	55.4	55.4	55.4	0
12:11	55.4	55.4	55.4	55.4	2
12:10	55.4	55.4	55.4	55.4	0
12:09	55.4	55.4	55.4	55.4	0
12:08	55.4	55.4	55.4	55.4	0
12:07	55.4	55.4	55.4	55.4	0
12:06	55.4	55.4	55.4	55.4	0
12:05	55.4	55.4	55.4	55.4	0
12:04	55.4	55.4	55.4	55.4	2
12:03	55.4	55.4	55.4	55.4	0
12:02	55.4	55.4	55.4	55.4	0
12:01	55.4	55.4	55.4	55.4	0
12:00	55.4	55.4	55.4	55.4	2
11:59	55.4	55.4	55.4	55.4	2
11:58	55.5	55.5	55.5	55.5	0
11:57	55.5	55.4	55.5	55.4	3
11:56	55.5	55.5	55.5	55.5	0
11:55	55.5	55.5	55.5	55.5	0
11:54	55.5	55.5	55.5	55.5	0
11:53	55.5	55.4	55.5	55.4	23
11:52	55.4	55.4	55.4	55.4	0
11:51	55.4	55.5	55.5	55.4	4
11:50	55.4	55.4	55.4	55.4	0
11:49	55.4	55.4	55.4	55.4	0
11:48	55.4	55.4	55.4	55.4	0
11:47	55.4	55.4	55.4	55.4	0
11:46	55.4	55.4	55.4	55.4	5
11:45	55.4	55.4	55.4	55.4	0
11:44	55.4	55.4	55.4	55.4	0
11:43	55.4	55.4	55.4	55.4	0
11:42	55.4	55.4	55.4	55.4	0
11:41	55.4	55.4	55.4	55.4	0
11:40	55.4	55.4	55.4	55.4	0
11:39	55.4	55.4	55.4	55.4	1
11:38	55.4	55.4	55.4	55.4	2
11:37	55.4	55.4	55.4	55.4	0
11:36	55.4	55.4	55.4	55.4	0
11:35	55.4	55.4	55.4	55.4	0
11:34	55.4	55.4	55.4	55.4	0
11:33	55.4	55.4	55.4	55.4	0
11:32	55.4	55.4	55.4	55.4	2
11:31	55.4	55.4	55.4	55.4	0
11:30	55.4	55.4	55.4	55.4	0
11:29	55.4	55.5	55.5	55.4	19
11:28	55.5	55.5	55.5	55.5	0
11:27	55.5	55.5	55.5	55.5	0
11:26	55.5	55.5	55.5	55.5	0
11:25	55.5	55.5	55.5	55.5	0
11:24	55.5	55.5	55.5	55.5	1
11:23	55.5	55.5	55.5	55.5	0
11:22	55.5	55.5	55.5	55.5	0
11:21	55.5	55.5	55.5	55.5	0
11:20	55.5	55.5	55.5	55.5	0
11:19	55.5	55.5	55.5	55.5	0
11:18	55.5	55.5	55.5	55.5	0
11:17	55.5	55.5	55.5	55.5	0
11:16	55.5	55.5	55.5	55.5	0
11:15	55.5	55.5	55.5	55.5	0
11:14	55.5	55.5	55.5	55.5	0
11:13	55.5	55.5	55.5	55.5	0
11:12	55.5	55.5	55.5	55.5	0
11:11	55.5	55.5	55.5	55.5	0
11:10	55.5	55.5	55.5	55.5	0
11:09	55.5	55.5	55.5	55.5	0
11:08	55.5	55.5	55.5	55.5	0
11:07	55.5	55.4	55.5	55.4	12
11:06	55.4	55.4	55.4	55.4	1
11:05	55.4	55.5	55.5	55.4	9
11:04	55.6	55.6	55.6	55.6	0
11:03	55.6	55.6	55.6	55.6	0
11:02	55.6	55.6	55.6	55.6	0
11:01	55.6	55.6	55.6	55.6	0
11:00	55.6	55.6	55.6	55.6	0
10:59	55.6	55.6	55.6	55.6	0
10:58	55.6	55.6	55.6	55.6	1
10:57	55.6	55.6	55.6	55.6	1
10:56	55.6	55.6	55.6	55.6	0
10:55	55.6	55.6	55.6	55.6	3
10:54	55.6	55.6	55.6	55.6	2
10:53	55.7	55.7	55.7	55.7	1
10:52	55.6	55.6	55.6	55.6	0
10:51	55.6	55.6	55.6	55.6	0
10:50	55.6	55.6	55.6	55.6	2
10:49	55.6	55.6	55.6	55.6	4
10:48	55.5	55.5	55.5	55.5	0
10:47	55.5	55.5	55.5	55.5	0
10:46	55.5	55.5	55.5	55.5	3
10:45	55.4	55.5	55.5	55.4	12
10:44	55.6	55.6	55.6	55.6	0
10:43	55.6	55.6	55.6	55.6	1
10:42	55.5	55.5	55.5	55.5	9
10:41	55.4	55.4	55.4	55.4	0
10:40	55.4	55.4	55.4	55.4	0
10:39	55.4	55.4	55.4	55.4	0
10:38	55.4	55.4	55.4	55.4	14
10:37	55.3	55.3	55.3	55.3	0
10:36	55.3	55.3	55.3	55.3	0
10:35	55.3	55.3	55.3	55.3	1
10:34	55.3	55.3	55.3	55.3	0
10:33	55.3	55.3	55.3	55.3	1
10:32	55.4	55.4	55.4	55.4	0
10:31	55.4	55.4	55.4	55.4	5
10:30	55.3	55.3	55.3	55.3	0
10:29	55.3	55.3	55.3	55.3	0
10:28	55.3	55.3	55.3	55.3	0
10:27	55.3	55.3	55.3	55.3	0
10:26	55.3	55.3	55.3	55.3	0
10:25	55.3	55.3	55.3	55.3	18
10:24	55.4	55.4	55.4	55.4	0
10:23	55.4	55.4	55.4	55.4	0
10:22	55.4	55.4	55.4	55.4	0
10:21	55.4	55.4	55.4	55.4	0
10:20	55.4	55.4	55.4	55.4	0
10:19	55.4	55.4	55.4	55.4	0
10:18	55.4	55.4	55.4	55.4	1
10:17	55.3	55.3	55.3	55.3	0
10:16	55.3	55.3	55.3	55.3	0
10:15	55.3	55.3	55.3	55.3	3
10:14	55.4	55.4	55.4	55.4	5
10:13	55.3	55.3	55.3	55.3	0
10:12	55.3	55.3	55.3	55.3	0
10:11	55.3	55.4	55.4	55.3	2
10:10	55.4	55.4	55.4	55.4	3
10:09	55.4	55.4	55.4	55.4	2
10:08	55.4	55.4	55.4	55.4	0
10:07	55.4	55.4	55.4	55.4	4
10:06	55.4	55.4	55.4	55.4	1
10:05	55.4	55.4	55.4	55.4	2
10:04	55.4	55.4	55.4	55.4	2
10:03	55.4	55.4	55.4	55.4	0
10:02	55.4	55.4	55.4	55.4	0
10:01	55.4	55.4	55.4	55.4	0
10:00	55.4	55.4	55.4	55.4	2
09:59	55.4	55.4	55.4	55.4	0
09:58	55.4	55.4	55.4	55.4	0
09:57	55.4	55.4	55.4	55.4	0
09:56	55.4	55.4	55.4	55.4	0
09:55	55.4	55.4	55.4	55.4	0
09:54	55.4	55.4	55.4	55.4	4
09:53	55.5	55.5	55.5	55.5	0
09:52	55.5	55.5	55.5	55.5	0
09:51	55.5	55.5	55.5	55.5	7
09:50	55.2	55.2	55.2	55.2	0
09:49	55.2	55.2	55.2	55.2	0
09:48	55.2	55.2	55.2	55.2	0
09:47	55.2	55.2	55.2	55.2	0
09:46	55.2	55.3	55.3	55.2	20
09:45	55.2	55.2	55.2	55.2	0
09:44	55.2	55.2	55.2	55.2	12
09:43	55.1	55.1	55.1	55.1	0
09:42	55.1	55.1	55.1	55.1	0
09:41	55.1	55.1	55.1	55.1	2
09:40	55.1	55.1	55.1	55.1	0
09:39	55.1	55.1	55.1	55.1	0
09:38	55.1	55.1	55.1	55.1	0
09:37	55.1	55.1	55.1	55.1	0
09:36	55.1	55.1	55.1	55.1	0
09:35	55.1	55.1	55.1	55.1	0
09:34	55.1	55.1	55.1	55.1	0
09:33	55.1	55.1	55.1	55.1	0
09:32	55.1	55.1	55.1	55.1	6
09:31	55.1	55.1	55.1	55.1	0
09:30	55.1	55.1	55.1	55.1	1
09:29	55.1	55.1	55.1	55.1	2
09:28	55.1	55.1	55.1	55.1	0
09:27	55.1	55.2	55.2	55.1	14
09:26	55.1	55.1	55.1	55.1	1
09:25	55.1	55.1	55.1	55.1	2
09:24	55.1	55.1	55.1	55.1	2
09:23	55	55.3	55.3	55	27
09:22	55.3	55.3	55.3	55.3	3
09:21	55.2	55.2	55.2	55.2	1
09:20	55.2	55.3	55.3	55.2	5
09:19	55.2	55	55.3	55	44
09:18	55	55.1	55.1	55	26
09:17	55	55.1	55.2	55	64
09:16	55.1	55.1	55.1	55.1	0
09:15	55.1	55.1	55.1	55.1	4
09:14	55.1	55.1	55.1	55.1	0
09:13	55.1	55.2	55.2	55.1	12
09:12	55.1	55.1	55.1	55.1	0
09:11	55.1	55.1	55.1	55.1	22
09:10	55.2	55.2	55.2	55.1	8
09:09	55.1	55.3	55.3	55.1	43
09:08	55.3	55.4	55.4	55.3	16
09:07	55.4	55.5	55.5	55.4	24
09:06	55.5	55.6	55.6	55.5	8
09:05	55.5	55.5	55.5	55.5	2
09:04	55.4	55.4	55.4	55.4	2
09:03	55.4	55.6	55.6	55.4	12
09:02	55.3	55.6	55.6	55.3	23
09:01	55.6	56.2	56.2	55.6	31

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)