成交	51.90	昨收	52.40
漲跌	-0.50	開盤	53.00
漲跌幅	-0.95%	最高	53.30
買進	51.90	最低	51.60
賣出	52.00	單量	1
漲停價	57.60	總量	1716
跌停價	47.20	昨量	1676

委買價	委買量	委賣價	委賣量
51.90	30	52.00	14
51.80	96	52.10	3
51.70	54	52.20	1
51.60	124	52.30	3
51.50	133	52.40	39

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	1
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.1	52.1	52.1	0
13:24	52.1	52	52.1	52	10
13:23	52	52	52	52	7
13:22	52.1	52.1	52.1	52.1	8
13:21	52.1	52.1	52.1	52.1	13
13:20	52.2	52.2	52.2	52.2	4
13:19	52.2	52.2	52.2	52.2	0
13:18	52.2	52.2	52.2	52.2	0
13:17	52.2	52.1	52.2	52.1	18
13:16	52.1	52.1	52.1	52.1	15
13:15	52.2	52.2	52.2	52.2	6
13:14	52.1	52.1	52.1	52.1	0
13:13	52.1	52.1	52.1	52.1	14
13:12	52.1	52.1	52.1	52.1	3
13:11	52.1	52	52.1	52	4
13:10	52	52	52	52	4
13:09	52	52	52	52	0
13:08	52	52	52	52	7
13:07	52	52	52	52	49
13:06	52.1	52.1	52.1	52.1	4
13:05	52.1	52.1	52.1	52.1	4
13:04	52.1	52.1	52.1	52.1	0
13:03	52.1	52.1	52.1	52.1	2
13:02	52.1	52.1	52.1	52.1	0
13:01	52.1	52.1	52.1	52.1	10
13:00	52.1	52.1	52.1	52.1	2
12:59	52	52	52	52	1
12:58	52.1	52.1	52.1	52.1	22
12:57	52.2	52.2	52.2	52.2	0
12:56	52.2	52.2	52.2	52.2	0
12:55	52.2	52.2	52.2	52.2	2
12:54	52.2	52.2	52.2	52.2	1
12:53	52.2	52.2	52.2	52.2	0
12:52	52.2	52.2	52.2	52.2	1
12:51	52.2	52.2	52.2	52.2	9
12:50	52.2	52.2	52.2	52.2	0
12:49	52.2	52.2	52.2	52.2	1
12:48	52.1	52.1	52.1	52.1	0
12:47	52.1	52.1	52.1	52.1	2
12:46	52.2	52.2	52.2	52.2	0
12:45	52.2	52.2	52.2	52.2	0
12:44	52.2	52.2	52.2	52.2	0
12:43	52.2	52.2	52.2	52.2	1
12:42	52.1	52.1	52.1	52.1	1
12:41	52.1	52.1	52.1	52.1	2
12:40	52.2	52.2	52.2	52.2	5
12:39	52.2	52.2	52.2	52.2	2
12:38	52.1	52.2	52.2	52.1	2
12:37	52.2	52.2	52.2	52.2	0
12:36	52.2	52.2	52.2	52.2	0
12:35	52.2	52.2	52.2	52.2	1
12:34	52.1	52.1	52.1	52.1	0
12:33	52.1	52.1	52.1	52.1	1
12:32	52.2	52.2	52.2	52.2	0
12:31	52.2	52.2	52.2	52.2	0
12:30	52.2	52.2	52.2	52.2	1
12:29	52.2	52.2	52.2	52.2	0
12:28	52.2	52.2	52.2	52.2	1
12:27	52.2	52.2	52.2	52.2	6
12:26	52.2	52.2	52.2	52.2	0
12:25	52.2	52.2	52.2	52.2	1
12:24	52.3	52.3	52.3	52.3	0
12:23	52.3	52.3	52.3	52.3	0
12:22	52.3	52.3	52.3	52.3	0
12:21	52.3	52.3	52.3	52.3	0
12:20	52.3	52.3	52.3	52.3	0
12:19	52.3	52.3	52.3	52.3	0
12:18	52.3	52.3	52.3	52.3	0
12:17	52.3	52.3	52.3	52.3	0
12:16	52.3	52.3	52.3	52.3	0
12:15	52.3	52.3	52.3	52.3	0
12:14	52.3	52.2	52.3	52.2	3
12:13	52.2	52.2	52.2	52.2	1
12:12	52.3	52.3	52.3	52.3	0
12:11	52.3	52.3	52.3	52.3	3
12:10	52.3	52.3	52.3	52.3	1
12:09	52.3	52.3	52.3	52.3	1
12:08	52.3	52.3	52.3	52.3	0
12:07	52.3	52.3	52.3	52.3	0
12:06	52.3	52.3	52.3	52.3	17
12:05	52.1	52.3	52.3	52.1	2
12:04	52.2	52.2	52.2	52.2	0
12:03	52.2	52.2	52.2	52.2	1
12:02	52.3	52.3	52.3	52.3	1
12:01	52.2	52.2	52.2	52.2	0
12:00	52.2	52.2	52.2	52.2	1
11:59	52.2	52.3	52.3	52.2	15
11:58	52.3	52.3	52.3	52.3	0
11:57	52.3	52.3	52.3	52.3	0
11:56	52.3	52.3	52.3	52.3	0
11:55	52.3	52.3	52.3	52.3	0
11:54	52.3	52.3	52.3	52.3	0
11:53	52.3	52.3	52.3	52.3	0
11:52	52.3	52.2	52.3	52.2	2
11:51	52.2	52.2	52.2	52.2	0
11:50	52.2	52.2	52.2	52.2	0
11:49	52.2	52.2	52.2	52.2	5
11:48	52.2	52.2	52.2	52.2	0
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	2
11:45	52.2	52.2	52.2	52.2	3
11:44	52.2	52.2	52.2	52.2	0
11:43	52.2	52.2	52.2	52.2	0
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.2	52.2	52.2	14
11:40	52.1	52.1	52.1	52.1	0
11:39	52.1	52.1	52.1	52.1	1
11:38	52.1	52.1	52.1	52.1	0
11:37	52.1	52.1	52.1	52.1	3
11:36	52.1	52.1	52.1	52.1	2
11:35	52.1	52.1	52.1	52.1	0
11:34	52.1	52.1	52.1	52.1	1
11:33	52.1	52.1	52.1	52.1	0
11:32	52.1	52.1	52.1	52.1	0
11:31	52.1	52.1	52.1	52.1	0
11:30	52.1	52.1	52.1	52.1	0
11:29	52.1	52.1	52.1	52.1	27
11:28	51.9	51.9	51.9	51.9	0
11:27	51.9	51.9	51.9	51.9	0
11:26	51.9	51.9	51.9	51.9	0
11:25	51.9	51.9	51.9	51.9	0
11:24	51.9	51.9	51.9	51.9	12
11:23	51.8	51.8	51.8	51.8	0
11:22	51.8	51.9	51.9	51.8	20
11:21	51.9	51.9	51.9	51.9	1
11:20	51.9	51.9	51.9	51.9	0
11:19	51.9	51.9	51.9	51.9	0
11:18	51.9	51.9	51.9	51.9	0
11:17	51.9	51.9	51.9	51.9	0
11:16	51.9	51.9	51.9	51.9	7
11:15	51.9	51.9	51.9	51.9	0
11:14	51.9	51.9	51.9	51.9	0
11:13	51.9	51.9	51.9	51.9	8
11:12	51.8	51.8	51.8	51.8	3
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.6	138
11:09	51.9	51.9	51.9	51.9	7
11:08	51.9	52	52	51.9	29
11:07	52	51.9	52	51.9	5
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	9
11:04	52	52	52	52	0
11:03	52	52	52	52	1
11:02	52	52	52	52	3
11:01	52	52	52	52	34
11:00	52.1	52	52.1	52	47
10:59	52.1	52.1	52.1	52.1	26
10:58	52.2	52.2	52.2	52.2	0
10:57	52.2	52.2	52.2	52.2	0
10:56	52.2	52.2	52.2	52.2	0
10:55	52.2	52.2	52.2	52.2	1
10:54	52.2	52.2	52.2	52.2	3
10:53	52.2	52.2	52.2	52.2	0
10:52	52.2	52.2	52.2	52.2	0
10:51	52.2	52.2	52.2	52.2	0
10:50	52.2	52.2	52.2	52.2	0
10:49	52.2	52.2	52.2	52.2	0
10:48	52.2	52.2	52.2	52.2	0
10:47	52.2	52.2	52.2	52.2	1
10:46	52.1	52.1	52.1	52.1	2
10:45	52.1	52.1	52.1	52.1	0
10:44	52.1	52.1	52.1	52.1	0
10:43	52.1	52.1	52.1	52.1	0
10:42	52.1	52.1	52.1	52.1	78
10:41	52.3	52.3	52.3	52.3	0
10:40	52.3	52.3	52.3	52.3	0
10:39	52.3	52.3	52.3	52.3	0
10:38	52.3	52.3	52.3	52.3	0
10:37	52.3	52.3	52.3	52.3	0
10:36	52.3	52.3	52.3	52.3	2
10:35	52.3	52.3	52.3	52.3	3
10:34	52.3	52.3	52.3	52.3	1
10:33	52.3	52.3	52.3	52.3	18
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.3	52.3	52.3	0
10:30	52.3	52.3	52.3	52.3	0
10:29	52.3	52.3	52.3	52.3	9
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.3	52.3	52.3	0
10:26	52.3	52.3	52.3	52.3	1
10:25	52.3	52.3	52.3	52.3	5
10:24	52.3	52.3	52.3	52.3	0
10:23	52.3	52.2	52.3	52.2	5
10:22	52.2	52.3	52.3	52.2	10
10:21	52.3	52.3	52.3	52.3	0
10:20	52.3	52.3	52.3	52.3	0
10:19	52.3	52.3	52.3	52.3	0
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	4
10:16	52.3	52.3	52.3	52.3	19
10:15	52.3	52.3	52.3	52.3	0
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	6
10:10	52.3	52.3	52.3	52.3	9
10:09	52.2	52.2	52.2	52.2	0
10:08	52.2	52.2	52.2	52.2	37
10:07	52.2	52.2	52.2	52.2	44
10:06	52.2	52.2	52.2	52.2	3
10:05	52.2	52.4	52.4	52.2	48
10:04	52.5	52.5	52.5	52.5	0
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.5	52.5	52.5	0
10:01	52.5	52.5	52.5	52.5	0
10:00	52.5	52.5	52.5	52.5	9
09:59	52.5	52.5	52.5	52.5	0
09:58	52.5	52.5	52.5	52.5	0
09:57	52.5	52.5	52.5	52.5	8
09:56	52.6	52.6	52.6	52.6	0
09:55	52.6	52.6	52.6	52.6	32
09:54	52.7	52.7	52.7	52.7	6
09:53	52.6	52.6	52.6	52.6	0
09:52	52.6	52.6	52.6	52.6	0
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	6
09:48	52.5	52.5	52.5	52.5	0
09:47	52.5	52.6	52.6	52.5	9
09:46	52.5	52.5	52.5	52.5	0
09:45	52.5	52.5	52.5	52.5	17
09:44	52.5	52.5	52.5	52.5	9
09:43	52.4	52.4	52.4	52.4	2
09:42	52.2	52.2	52.2	52.2	0
09:41	52.2	52.2	52.2	52.2	0
09:40	52.2	52.3	52.3	52.2	60
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.5	52.5	0
09:37	52.5	52.5	52.5	52.5	0
09:36	52.5	52.5	52.5	52.5	9
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	15
09:33	52.6	52.6	52.6	52.6	0
09:32	52.6	52.6	52.6	52.6	0
09:31	52.6	52.6	52.6	52.6	26
09:30	52.7	52.7	52.7	52.7	0
09:29	52.7	52.7	52.7	52.7	0
09:28	52.7	52.7	52.7	52.7	0
09:27	52.7	52.7	52.7	52.7	16
09:26	52.7	52.7	52.7	52.7	0
09:25	52.7	52.6	52.7	52.6	7
09:24	52.6	52.6	52.6	52.6	11
09:23	52.8	52.8	52.8	52.8	0
09:22	52.8	52.9	52.9	52.8	16
09:21	53	53	53	53	0
09:20	53	53	53	53	10
09:19	53.1	53.1	53.1	53.1	2
09:18	53	53	53	53	8
09:17	53.1	53.1	53.1	53.1	0
09:16	53.1	53.1	53.1	53.1	0
09:15	53.1	53	53.1	53	6
09:14	53	53	53	53	5
09:13	53.1	53.1	53.1	53.1	0
09:12	53.1	53.1	53.1	53.1	2
09:11	53.2	53.1	53.2	53.1	11
09:10	53.2	53.2	53.2	53.2	0
09:09	53.2	53.2	53.2	53.2	0
09:08	53.2	53.2	53.2	53.2	24
09:07	52.9	52.9	52.9	52.9	0
09:06	52.9	53.1	53.1	52.9	37
09:05	53.3	53.3	53.3	53.3	43
09:04	53	52.9	53	52.9	22
09:03	53	53.1	53.1	53	35
09:02	53.3	53.3	53.3	53.3	0
09:01	53.3	53	53.3	53	32

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)