成交	82.50	昨收	84.90
漲跌	-2.40	開盤	84.30
漲跌幅	-2.83%	最高	85.90
買進	82.40	最低	81.70
賣出	82.50	單量	6
漲停價	93.30	總量	4619
跌停價	76.50	昨量	6455

委買價	委買量	委賣價	委賣量
82.40	4	82.50	10
82.30	10	82.70	22
82.20	5	82.80	8
82.10	12	82.90	45
82.00	11	83.00	16

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	305
13:29	82.1	82.1	82.1	82.1	0
13:28	82.1	82.1	82.1	82.1	0
13:27	82.1	82.1	82.1	82.1	0
13:26	82.1	82.1	82.1	82.1	0
13:25	82.1	82.1	82.1	82.1	34
13:24	82.1	82.2	82.2	82.1	13
13:23	82.1	82	82.1	82	4
13:22	82.1	82	82.1	82	58
13:21	82	82	82	82	7
13:20	82	82.1	82.1	82	25
13:19	82.1	82.1	82.2	82.1	8
13:18	82.1	82.1	82.1	82.1	8
13:17	82.1	82	82.1	82	20
13:16	82	82	82	82	18
13:15	82	82.1	82.1	82	13
13:14	82.1	82.2	82.2	82	58
13:13	82.3	82.4	82.4	82.3	26
13:12	82.4	82.4	82.4	82.4	7
13:11	82.4	82.5	82.5	82.4	9
13:10	82.5	82.4	82.5	82.4	11
13:09	82.5	82.4	82.5	82.4	25
13:08	82.6	82.6	82.6	82.6	0
13:07	82.6	82.6	82.7	82.6	16
13:06	82.6	82.7	82.7	82.6	12
13:05	82.7	82.7	82.7	82.7	7
13:04	82.7	82.7	82.7	82.7	8
13:03	82.7	82.7	82.7	82.7	4
13:02	82.7	82.6	82.7	82.6	35
13:01	82.5	82.1	82.5	82.1	35
13:00	82.2	82.1	82.2	82.1	2
12:59	82.1	82	82.1	82	4
12:58	82	82.1	82.1	82	6
12:57	82	81.7	82	81.7	24
12:56	81.7	82	82	81.7	26
12:55	81.8	81.7	81.9	81.7	48
12:54	81.7	81.7	81.7	81.7	14
12:53	81.7	81.8	81.8	81.7	35
12:52	81.8	82	82	81.8	37
12:51	82	82	82	82	40
12:50	82	82	82.1	82	5
12:49	82	82.1	82.1	82	6
12:48	82	82	82.1	82	13
12:47	82	82	82	82	35
12:46	82.1	82.1	82.1	82	35
12:45	82.1	82.1	82.2	82.1	33
12:44	82.1	82.2	82.2	82.1	34
12:43	82.2	82.2	82.2	82.2	8
12:42	82.2	82.3	82.3	82.2	14
12:41	82.3	82.4	82.4	82.3	7
12:40	82.4	82.4	82.4	82.4	11
12:39	82.5	82.4	82.5	82.4	2
12:38	82.5	82.5	82.5	82.5	1
12:37	82.5	82.6	82.6	82.5	16
12:36	82.6	82.6	82.6	82.6	1
12:35	82.6	82.6	82.6	82.6	0
12:34	82.6	82.5	82.6	82.5	5
12:33	82.5	82.6	82.6	82.5	6
12:32	82.7	82.7	82.7	82.7	3
12:31	82.7	82.6	82.7	82.6	2
12:30	82.7	82.7	82.7	82.7	0
12:29	82.7	82.7	82.7	82.7	2
12:28	82.9	82.8	82.9	82.8	16
12:27	82.7	82.8	82.8	82.7	5
12:26	82.8	82.8	82.8	82.8	1
12:25	82.6	82.7	82.7	82.6	3
12:24	82.7	82.7	82.7	82.7	2
12:23	82.7	82.6	82.7	82.6	2
12:22	82.6	82.4	82.6	82.4	25
12:21	82.4	82.4	82.5	82.4	5
12:20	82.5	82.5	82.5	82.5	3
12:19	82.5	82.5	82.5	82.5	0
12:18	82.5	82.5	82.5	82.3	13
12:17	82.6	82.6	82.7	82.6	20
12:16	82.6	82.7	82.7	82.6	5
12:15	82.8	82.8	82.8	82.8	2
12:14	82.8	82.9	82.9	82.8	12
12:13	82.9	82.9	82.9	82.9	3
12:12	82.9	82.9	82.9	82.9	3
12:11	82.9	82.9	82.9	82.9	3
12:10	82.8	82.7	82.8	82.7	8
12:09	82.6	82.6	82.6	82.6	0
12:08	82.6	82.6	82.6	82.6	1
12:07	82.6	82.5	82.6	82.4	16
12:06	82.4	82.4	82.4	82.4	9
12:05	82.4	82.4	82.4	82.4	9
12:04	82.5	82.5	82.5	82.5	1
12:03	82.5	82.5	82.5	82.5	3
12:02	82.5	82.5	82.5	82.5	10
12:01	82.6	82.6	82.6	82.6	2
12:00	82.6	82.6	82.6	82.6	7
11:59	82.6	82.5	82.6	82.5	5
11:58	82.5	82.5	82.5	82.5	6
11:57	82.5	82.5	82.5	82.5	1
11:56	82.6	82.6	82.6	82.6	5
11:55	82.6	82.6	82.6	82.6	2
11:54	82.6	82.6	82.6	82.6	1
11:53	82.7	82.7	82.7	82.7	2
11:52	82.7	82.7	82.7	82.7	2
11:51	82.7	82.8	82.8	82.7	14
11:50	82.8	82.8	82.8	82.8	0
11:49	82.8	82.6	82.8	82.6	37
11:48	82.6	82.6	82.6	82.6	2
11:47	82.6	82.6	82.6	82.6	13
11:46	82.6	82.6	82.6	82.6	2
11:45	82.6	82.6	82.6	82.6	1
11:44	82.7	82.7	82.7	82.7	3
11:43	82.9	82.9	82.9	82.9	0
11:42	82.9	82.9	82.9	82.9	1
11:41	82.9	82.9	82.9	82.9	1
11:40	82.9	82.9	82.9	82.9	3
11:39	82.9	82.8	83.1	82.8	12
11:38	82.8	82.8	82.8	82.8	1
11:37	82.8	82.8	82.8	82.8	2
11:36	82.8	82.7	82.8	82.7	3
11:35	82.8	82.9	82.9	82.8	4
11:34	82.8	82.8	82.8	82.8	2
11:33	82.8	82.6	82.8	82.6	17
11:32	82.5	82.5	82.5	82.5	5
11:31	82.5	82.3	82.5	82.3	7
11:30	82.3	82.2	82.3	82.2	6
11:29	82.2	82.3	82.3	82.2	24
11:28	82.2	82.4	82.4	82.2	23
11:27	82.4	82.4	82.5	82.4	26
11:26	82.4	82.5	82.5	82.4	24
11:25	82.5	82.6	82.6	82.5	17
11:24	82.6	82.5	82.6	82.5	11
11:23	82.5	82.5	82.5	82.5	14
11:22	82.5	82.5	82.5	82.5	11
11:21	82.5	82.6	82.6	82.5	18
11:20	82.6	82.6	82.6	82.6	26
11:19	82.6	82.7	82.7	82.6	35
11:18	82.7	82.7	82.8	82.7	12
11:17	82.8	82.9	82.9	82.8	57
11:16	82.9	82.9	82.9	82.9	12
11:15	83	83	83	83	6
11:14	83	83.1	83.1	83	3
11:13	83.1	83	83.1	83	8
11:12	83	83	83	83	10
11:11	83	82.9	83	82.9	5
11:10	83	82.9	83	82.9	11
11:09	82.9	82.9	82.9	82.8	22
11:08	82.9	82.9	82.9	82.9	26
11:07	82.9	83	83	82.9	13
11:06	83	83.2	83.2	83	20
11:05	83.2	83.2	83.2	83.2	5
11:04	83.2	83.2	83.2	83.2	1
11:03	83.2	83.1	83.2	83.1	8
11:02	83.1	83.2	83.2	83.1	3
11:01	83.1	83	83.1	83	9
11:00	83	83.1	83.1	83	18
10:59	83.1	83.1	83.1	83.1	8
10:58	83.1	83.1	83.1	83.1	2
10:57	83.1	83.1	83.1	83.1	1
10:56	83.1	83.1	83.1	83.1	1
10:55	83.3	83.3	83.3	83.3	15
10:54	83.2	83.2	83.2	83.2	5
10:53	83.2	83.2	83.2	83.2	1
10:52	83.2	83.2	83.2	83.2	4
10:51	83	83	83	83	0
10:50	83	83	83	83	0
10:49	83	83	83	83	0
10:48	83	83.1	83.1	83	11
10:47	83	83	83	83	45
10:46	83.1	83	83.1	83	46
10:45	83.1	83.2	83.2	83.1	40
10:44	83.2	83.2	83.2	83.2	2
10:43	83.2	83.2	83.2	83.2	4
10:42	83.3	83.2	83.3	83.2	7
10:41	83.2	83.2	83.2	83.2	0
10:40	83.2	83.3	83.3	83.2	14
10:39	83.3	83.3	83.3	83.3	2
10:38	83.3	83.3	83.3	83.3	2
10:37	83.3	83.3	83.3	83.3	3
10:36	83.3	83.3	83.3	83.3	7
10:35	83.3	83.3	83.3	83.3	4
10:34	83.4	83.3	83.4	83.3	2
10:33	83.4	83.4	83.4	83.3	5
10:32	83.3	83.3	83.3	83.3	4
10:31	83.3	83.3	83.3	83.3	1
10:30	83.3	83.3	83.3	83.3	3
10:29	83.4	83.4	83.4	83.4	4
10:28	83.4	83.4	83.4	83.4	0
10:27	83.4	83.4	83.4	83.4	3
10:26	83.4	83.4	83.5	83.4	15
10:25	83.5	83.5	83.5	83.5	4
10:24	83.5	83.5	83.5	83.5	0
10:23	83.5	83.5	83.5	83.5	0
10:22	83.5	83.6	83.6	83.5	7
10:21	83.7	83.7	83.7	83.7	11
10:20	83.8	83.8	83.8	83.8	0
10:19	83.8	83.8	83.8	83.8	5
10:18	83.8	83.8	83.8	83.8	1
10:17	83.8	83.9	83.9	83.8	2
10:16	83.8	83.8	83.8	83.8	8
10:15	83.7	83.7	83.7	83.7	36
10:14	83.4	83.4	83.4	83.4	0
10:13	83.4	83.4	83.4	83.4	0
10:12	83.4	83.4	83.4	83.4	12
10:11	83.3	83.3	83.3	83.3	1
10:10	83.5	83.5	83.5	83.5	15
10:09	83.4	83.4	83.4	83.4	10
10:08	83.5	83.5	83.5	83.5	0
10:07	83.5	83.5	83.5	83.5	10
10:06	83.4	83.4	83.4	83.4	0
10:05	83.4	83.4	83.4	83.4	2
10:04	83.3	83.2	83.4	83.2	18
10:03	83.3	83.3	83.3	83.3	0
10:02	83.3	83.2	83.3	83.2	8
10:01	83.1	83.1	83.1	83.1	7
10:00	83	83	83	83	19
09:59	83	83.1	83.1	83	26
09:58	83.1	83.1	83.1	83.1	26
09:57	83.1	83.2	83.2	83.1	16
09:56	83.2	83.3	83.4	83.2	24
09:55	83.3	83.3	83.3	83.3	3
09:54	83.3	83.3	83.3	83.3	6
09:53	83.3	83.3	83.3	83.3	3
09:52	83.3	83.3	83.3	83.3	4
09:51	83.2	83.3	83.3	83.2	29
09:50	83.6	83.4	83.6	83.3	44
09:49	83.3	83.3	83.3	83.3	13
09:48	83.4	83.4	83.4	83.4	13
09:47	83.3	83.4	83.4	83.3	17
09:46	83.4	83.3	83.4	83.3	6
09:45	83.2	83.3	83.3	83.2	8
09:44	83.3	83.2	83.3	83.2	21
09:43	83.2	83.2	83.2	83.2	0
09:42	83.2	83.3	83.3	83.2	32
09:41	83.3	83.2	83.3	82.9	191
09:40	83.2	83.5	83.5	83.2	96
09:39	83.6	83.6	83.6	83.6	56
09:38	83.9	83.9	83.9	83.9	0
09:37	83.9	83.9	83.9	83.9	5
09:36	83.8	83.9	83.9	83.8	36
09:35	84.1	84.1	84.1	84.1	5
09:34	84.2	84.2	84.2	84.1	7
09:33	84.1	84.1	84.2	84.1	15
09:32	84.1	84.1	84.1	84.1	10
09:31	84	84	84	84	0
09:30	84	84.3	84.3	84	33
09:29	84.3	84.2	84.3	84.2	10
09:28	84.1	84.1	84.1	84.1	6
09:27	84	84	84	83.9	11
09:26	83.9	83.9	84	83.9	5
09:25	84	84	84	84	30
09:24	83.8	83.9	83.9	83.8	3
09:23	83.9	84	84.2	83.8	25
09:22	83.9	83.9	83.9	83.9	17
09:21	83.9	84.1	84.1	83.9	20
09:20	84.1	84.3	84.3	84.1	11
09:19	84.2	84.2	84.2	84.1	31
09:18	84.1	83.7	84.1	83.7	43
09:17	83.6	83.7	83.7	83.6	34
09:16	83.7	83.4	83.7	83.4	33
09:15	83.4	83.4	83.5	83.4	32
09:14	83.4	84.1	84.1	83.4	99
09:13	84.1	84.1	84.3	84	49
09:12	84.2	84.1	84.4	83.9	120
09:11	84	84.6	84.6	84	110
09:10	84.5	85	85	84.5	66
09:09	85.1	85	85.2	84.6	57
09:08	85.1	85	85.2	85	31
09:07	84.8	84.8	84.8	84.8	11
09:06	85.1	85.3	85.6	85	45
09:05	85.5	84.9	85.5	84.6	79
09:04	85.2	85.7	85.8	85.1	88
09:03	85.7	85.6	86	85.6	97
09:02	85.5	84.7	85.5	84.7	59
09:01	84.7	84.3	84.7	84.3	174

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)