成交	59.00	昨收	55.90
漲跌	3.10	開盤	57.90
漲跌幅	5.55%	最高	60.50
買進	59.00	最低	56.90
賣出	59.10	單量	15
漲停價	61.40	總量	5900
跌停價	50.40	昨量	1917

委買價	委買量	委賣價	委賣量
59.00	10	59.10	9
58.90	16	59.20	57
58.80	17	59.30	7
58.70	46	59.40	16
58.60	15	59.50	37

時間	成交	開	高	低	量
13:30	59	59	59	59	198
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.1	59.1	0
13:24	59.1	59.1	59.1	59.1	13
13:23	59.1	59.1	59.1	59.1	26
13:22	59	59	59	59	0
13:21	59	59	59	59	0
13:20	59	59.2	59.2	59	25
13:19	59.2	59.2	59.2	59.2	16
13:18	59.3	59.3	59.3	59.3	0
13:17	59.3	59.2	59.3	59.2	20
13:16	59.2	59.2	59.2	59.2	0
13:15	59.2	59.2	59.2	59.2	0
13:14	59.2	59.2	59.2	59.2	15
13:13	59	59	59	59	18
13:12	59.1	59.1	59.1	59.1	1
13:11	59.1	59.1	59.1	59.1	42
13:10	59.2	59.2	59.2	59.2	0
13:09	59.2	59.2	59.2	59.2	0
13:08	59.2	59.2	59.2	59.2	0
13:07	59.2	59.3	59.3	59.2	55
13:06	59.1	59.1	59.1	59.1	0
13:05	59.1	59.1	59.1	59.1	0
13:04	59.1	59.1	59.1	59.1	42
13:03	59.2	59.2	59.2	59.2	0
13:02	59.2	59.2	59.2	59.2	37
13:01	59.2	59.2	59.2	59.2	0
13:00	59.2	59.2	59.2	59.2	2
12:59	59.3	59.3	59.3	59.3	5
12:58	59.3	59.3	59.3	59.3	29
12:57	59.5	59.5	59.5	59.5	0
12:56	59.5	59.5	59.5	59.5	0
12:55	59.5	59.5	59.6	59.5	18
12:54	59.5	59.5	59.5	59.5	0
12:53	59.5	59.5	59.5	59.5	6
12:52	59.3	59.4	59.4	59.3	7
12:51	59.3	59.3	59.3	59.3	0
12:50	59.3	59.3	59.3	59.3	6
12:49	59.4	59.4	59.4	59.4	7
12:48	59.5	59.3	59.5	59.3	14
12:47	59.3	59.3	59.3	59.3	2
12:46	59.4	59.3	59.4	59.3	6
12:45	59.3	59.3	59.3	59.3	4
12:44	59.4	59.4	59.4	59.4	7
12:43	59.4	59.4	59.4	59.4	5
12:42	59.5	59.3	59.5	59.3	6
12:41	59.4	59.4	59.4	59.4	37
12:40	59.7	59.7	59.7	59.7	14
12:39	59.9	59.9	59.9	59.9	0
12:38	59.9	59.9	59.9	59.9	5
12:37	59.7	59.8	59.8	59.7	6
12:36	59.8	59.8	59.8	59.8	12
12:35	60	60.1	60.1	60	13
12:34	60	60	60	60	0
12:33	60	60	60	60	4
12:32	60	60	60	60	30
12:31	59.9	59.9	59.9	59.9	0
12:30	59.9	59.9	59.9	59.9	1
12:29	59.9	59.9	59.9	59.9	6
12:28	60	60	60	60	1
12:27	60	60	60	60	13
12:26	59.9	59.9	59.9	59.9	0
12:25	59.9	59.8	59.9	59.8	4
12:24	60	60	60	60	0
12:23	60	60	60	60	8
12:22	59.9	59.9	59.9	59.9	0
12:21	59.9	59.9	59.9	59.9	30
12:20	60.1	60.1	60.1	60.1	0
12:19	60.1	60.1	60.1	60.1	0
12:18	60.1	60.1	60.1	60.1	0
12:17	60.1	60.1	60.1	60.1	1
12:16	60.2	60.2	60.2	60.2	6
12:15	60.2	60.3	60.3	60.2	4
12:14	60.2	60.3	60.3	60.2	4
12:13	60.3	60.3	60.3	60.3	4
12:12	60.3	60.3	60.3	60.3	1
12:11	60.2	60.2	60.2	60.2	9
12:10	60.2	60.2	60.2	60.2	13
12:09	60.2	60.2	60.2	60.2	1
12:08	60.1	60.1	60.1	60.1	10
12:07	60.2	60.2	60.2	60.2	6
12:06	60.1	60.1	60.1	60.1	35
12:05	59.9	59.9	59.9	59.9	0
12:04	59.9	59.9	59.9	59.9	0
12:03	59.9	59.9	59.9	59.9	2
12:02	60	60	60	60	2
12:01	60	60	60	60	6
12:00	59.9	59.9	59.9	59.9	0
11:59	59.9	59.9	59.9	59.9	13
11:58	59.9	59.9	59.9	59.9	7
11:57	60	60	60	60	0
11:56	60	60	60	60	6
11:55	60.2	60.2	60.2	60.2	21
11:54	60.2	60.1	60.2	60.1	26
11:53	60	60	60	60	0
11:52	60	60	60	60	6
11:51	60	60	60	60	10
11:50	60	60	60	60	13
11:49	60	60	60	60	0
11:48	60	60	60	60	3
11:47	60	60	60	60	0
11:46	60	60	60	60	2
11:45	60	60	60	60	10
11:44	59.9	60	60	59.9	8
11:43	60	60.2	60.2	60	29
11:42	59.9	59.9	59.9	59.9	13
11:41	59.8	59.8	59.8	59.8	0
11:40	59.8	59.8	59.8	59.8	25
11:39	59.6	59.6	59.6	59.6	0
11:38	59.6	59.6	59.6	59.6	3
11:37	59.6	59.6	59.6	59.5	27
11:36	59.8	59.8	59.8	59.8	27
11:35	60	60	60	60	0
11:34	60	60	60	60	5
11:33	60.1	60.1	60.1	60.1	77
11:32	60.2	60.2	60.2	60.2	0
11:31	60.2	60.2	60.2	60.2	0
11:30	60.2	60.2	60.2	60.2	0
11:29	60.2	60.2	60.2	60.2	10
11:28	60.3	60.2	60.3	60.2	27
11:27	60	60	60	60	0
11:26	60	60	60	60	0
11:25	60	60	60	60	21
11:24	60.2	59.9	60.2	59.9	108
11:23	59.6	59.6	59.6	59.6	0
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.6	59.6	59.6	0
11:20	59.6	59.6	59.6	59.6	0
11:19	59.6	59.6	59.6	59.6	0
11:18	59.6	59.6	59.6	59.6	0
11:17	59.6	59.6	59.6	59.6	0
11:16	59.6	59.6	59.6	59.6	0
11:15	59.6	59.6	59.6	59.6	0
11:14	59.6	59.7	59.7	59.6	19
11:13	59.9	59.9	59.9	59.9	10
11:12	60	59.8	60	59.8	59
11:11	59.8	59.9	59.9	59.8	50
11:10	59.8	59.8	59.8	59.8	0
11:09	59.8	59.8	59.8	59.8	0
11:08	59.8	59.8	59.8	59.8	11
11:07	59.9	59.9	59.9	59.9	16
11:06	59.8	59.8	59.8	59.8	0
11:05	59.8	59.8	59.8	59.8	43
11:04	60.1	60.1	60.1	60.1	0
11:03	60.1	60.1	60.1	60.1	6
11:02	60.1	60.2	60.2	60.1	35
11:01	60.2	60.2	60.2	60.2	36
11:00	60.3	60.3	60.3	60.3	0
10:59	60.3	60.4	60.5	60.3	148
10:58	60.3	60.3	60.3	60.3	50
10:57	60.3	60.2	60.3	60.2	79
10:56	60.1	59.3	60.2	59.3	313
10:55	59.1	59.1	59.1	59.1	14
10:54	59.4	59.4	59.4	59.4	0
10:53	59.4	59.4	59.4	59.4	0
10:52	59.4	59.4	59.4	59.4	19
10:51	59.4	59.4	59.4	59.4	17
10:50	59.4	59.4	59.4	59.4	0
10:49	59.4	59.4	59.4	59.4	0
10:48	59.4	59.4	59.4	59.4	0
10:47	59.4	59.4	59.4	59.4	0
10:46	59.4	59.2	59.4	59.2	45
10:45	59.3	59.3	59.3	59.3	0
10:44	59.3	59.3	59.3	59.3	0
10:43	59.3	59.3	59.3	59.3	0
10:42	59.3	59.3	59.3	59.3	0
10:41	59.3	59.3	59.3	59.3	0
10:40	59.3	59.3	59.3	59.3	56
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.3	59.3	10
10:36	59.5	59.8	59.8	59.5	45
10:35	59.9	59.8	59.9	59.8	203
10:34	59.1	59.1	59.1	59.1	0
10:33	59.1	59.1	59.1	59.1	0
10:32	59.1	59.1	59.1	59.1	0
10:31	59.1	59.1	59.1	59.1	0
10:30	59.1	59.2	59.2	59.1	66
10:29	59.6	59.3	59.7	59.3	193
10:28	59.1	59.2	59.2	59.1	73
10:27	59.2	59.2	59.2	59.2	79
10:26	58.8	58.8	58.8	58.8	7
10:25	58.9	58.4	58.9	58.4	228
10:24	56.9	56.9	56.9	56.9	0
10:23	56.9	56.9	56.9	56.9	0
10:22	56.9	56.9	56.9	56.9	0
10:21	56.9	56.9	56.9	56.9	0
10:20	56.9	56.9	56.9	56.9	0
10:19	56.9	56.9	56.9	56.9	0
10:18	56.9	56.9	56.9	56.9	0
10:17	56.9	56.9	56.9	56.9	0
10:16	56.9	56.9	56.9	56.9	0
10:15	56.9	56.9	56.9	56.9	0
10:14	56.9	56.9	56.9	56.9	0
10:13	56.9	56.9	56.9	56.9	0
10:12	56.9	57	57	56.9	106
10:11	57.3	57.3	57.3	57.3	0
10:10	57.3	57.3	57.3	57.3	0
10:09	57.3	57.3	57.3	57.3	0
10:08	57.3	57.3	57.3	57.3	0
10:07	57.3	57.3	57.3	57.3	102
10:06	57.8	57.8	57.8	57.8	0
10:05	57.8	57.8	57.8	57.8	0
10:04	57.8	57.8	57.8	57.8	0
10:03	57.8	57.8	57.8	57.8	38
10:02	57.9	57.9	57.9	57.9	0
10:01	57.9	57.9	57.9	57.9	19
10:00	57.9	57.9	57.9	57.9	20
09:59	57.5	57.5	57.5	57.5	0
09:58	57.5	57.5	57.5	57.5	51
09:57	57.6	57.6	57.6	57.6	23
09:56	57.6	57.6	57.6	57.6	28
09:55	57.8	57.8	57.8	57.8	51
09:54	58	58	58	58	0
09:53	58	58	58	58	21
09:52	58.1	58.1	58.1	58.1	0
09:51	58.1	58	58.1	58	46
09:50	58	58	58	58	0
09:49	58	58	58	58	0
09:48	58	58	58	58	12
09:47	58	58	58	58	138
09:46	59	59	59	59	0
09:45	59	59	59	59	0
09:44	59	59	59	59	0
09:43	59	58.9	59	58.9	75
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	44
09:40	59.5	59.2	59.5	59.1	129
09:39	59.1	59	59.1	59	105
09:38	59.1	59	59.1	59	42
09:37	59	58.7	59.2	58.7	99
09:36	58.6	58.6	58.6	58.6	142
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	0
09:32	57.8	57.8	57.8	57.8	0
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	58	58	57.8	23
09:29	58	58.4	58.4	58	60
09:28	58.5	58.5	58.5	58.5	8
09:27	58.1	58.1	58.1	58.1	13
09:26	58.2	58.2	58.2	58.2	33
09:25	58.4	58.4	58.4	58.4	12
09:24	58.5	58.5	58.5	58.5	8
09:23	58.5	58.5	58.5	58.5	23
09:22	58.5	58.5	58.5	58.5	18
09:21	58.4	58.4	58.4	58.4	11
09:20	58.4	58.4	58.4	58.4	70
09:19	58.6	58.6	58.6	58.6	0
09:18	58.6	58.6	58.6	58.6	0
09:17	58.6	58.6	58.6	58.6	31
09:16	58.8	58.8	58.8	58.8	17
09:15	59	59	59	59	26
09:14	59.2	59.1	59.2	59.1	28
09:13	59	59	59	59	80
09:12	59.3	59.3	59.3	59.3	0
09:11	59.3	59.3	59.3	59.3	0
09:10	59.3	59.3	59.3	59.3	37
09:09	59.3	59.3	59.3	59.3	21
09:08	59.3	59.5	59.5	59.3	133
09:07	58.9	58.9	58.9	58.9	0
09:06	58.9	58.7	59.1	58.7	25
09:05	58.7	59.2	59.2	58.7	69
09:04	59.2	59.3	59.3	59.1	62
09:03	59.5	59.5	59.5	59.5	129
09:02	59.4	58.5	59.4	58.5	186
09:01	58.4	57.9	58.4	57.9	139

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)