| 成交 |
84.90 |
昨收 |
83.50 |
| 漲跌 |
1.40 |
開盤 |
83.40 |
| 漲跌幅 |
1.68% |
最高 |
85.10 |
| 買進 |
84.90 |
最低 |
80.10 |
| 賣出 |
85.00 |
單量 |
13 |
| 漲停價 |
91.80 |
總量 |
6455 |
| 跌停價 |
75.20 |
昨量 |
11814 |
52.44% 內盤(3353)(3041)外盤 47.56%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 84.90 |
21 |
85.00 |
30 |
| 84.80 |
8 |
85.10 |
13 |
| 84.70 |
13 |
85.20 |
22 |
| 84.60 |
29 |
85.30 |
13 |
| 84.50 |
21 |
85.40 |
19 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 84.9 | 84.9 | 84.9 | 84.9 | 204 |
| 13:29 | 85 | 85 | 85 | 85 | 0 |
| 13:28 | 85 | 85 | 85 | 85 | 0 |
| 13:27 | 85 | 85 | 85 | 85 | 0 |
| 13:26 | 85 | 85 | 85 | 85 | 0 |
| 13:25 | 85 | 84.9 | 85 | 84.9 | 37 |
| 13:24 | 84.8 | 84.9 | 84.9 | 84.8 | 50 |
| 13:23 | 84.9 | 84.8 | 84.9 | 84.8 | 64 |
| 13:22 | 84.8 | 84.8 | 84.8 | 84.8 | 21 |
| 13:21 | 84.9 | 84.9 | 84.9 | 84.9 | 5 |
| 13:20 | 84.9 | 84.9 | 84.9 | 84.9 | 15 |
| 13:19 | 84.9 | 84.8 | 84.9 | 84.8 | 8 |
| 13:18 | 84.8 | 84.7 | 84.8 | 84.7 | 9 |
| 13:17 | 84.7 | 84.7 | 84.7 | 84.7 | 31 |
| 13:16 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| 13:15 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| 13:14 | 84.7 | 84.6 | 84.7 | 84.6 | 17 |
| 13:13 | 84.7 | 84.9 | 84.9 | 84.7 | 58 |
| 13:12 | 85 | 85 | 85 | 85 | 33 |
| 13:11 | 84.9 | 84.9 | 84.9 | 84.9 | 22 |
| 13:10 | 84.9 | 84.7 | 84.9 | 84.7 | 19 |
| 13:09 | 84.8 | 84.8 | 84.8 | 84.8 | 11 |
| 13:08 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| 13:07 | 84.8 | 84.8 | 84.8 | 84.8 | 41 |
| 13:06 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| 13:05 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| 13:04 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| 13:03 | 84.8 | 84.8 | 84.8 | 84.8 | 14 |
| 13:02 | 84.8 | 84.8 | 84.9 | 84.8 | 7 |
| 13:01 | 84.9 | 84.8 | 84.9 | 84.8 | 26 |
| 13:00 | 84.6 | 84.7 | 84.7 | 84.6 | 6 |
| 12:59 | 84.6 | 84.7 | 84.7 | 84.6 | 5 |
| 12:58 | 84.7 | 84.7 | 84.7 | 84.7 | 8 |
| 12:57 | 84.7 | 84.6 | 84.7 | 84.6 | 5 |
| 12:56 | 84.7 | 84.8 | 84.8 | 84.7 | 25 |
| 12:55 | 84.8 | 84.7 | 84.8 | 84.7 | 3 |
| 12:54 | 84.7 | 84.7 | 84.7 | 84.7 | 4 |
| 12:53 | 84.7 | 84.7 | 84.7 | 84.7 | 3 |
| 12:52 | 84.7 | 84.6 | 84.7 | 84.6 | 7 |
| 12:51 | 84.7 | 84.7 | 84.7 | 84.7 | 2 |
| 12:50 | 84.7 | 84.7 | 84.7 | 84.7 | 10 |
| 12:49 | 84.7 | 84.6 | 84.7 | 84.5 | 24 |
| 12:48 | 84.5 | 84.5 | 84.5 | 84.5 | 7 |
| 12:47 | 84.5 | 84.6 | 84.6 | 84.5 | 9 |
| 12:46 | 84.5 | 84.6 | 84.6 | 84.5 | 8 |
| 12:45 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| 12:44 | 84.6 | 84.7 | 84.7 | 84.6 | 5 |
| 12:43 | 84.7 | 84.7 | 84.7 | 84.6 | 6 |
| 12:42 | 84.6 | 84.6 | 84.6 | 84.6 | 12 |
| 12:41 | 84.6 | 84.6 | 84.6 | 84.6 | 11 |
| 12:40 | 84.7 | 84.7 | 84.7 | 84.7 | 14 |
| 12:39 | 84.8 | 84.8 | 84.8 | 84.8 | 2 |
| 12:38 | 84.8 | 84.8 | 84.8 | 84.8 | 3 |
| 12:37 | 84.8 | 84.9 | 84.9 | 84.8 | 5 |
| 12:36 | 84.8 | 84.7 | 84.9 | 84.7 | 16 |
| 12:35 | 84.7 | 84.9 | 84.9 | 84.7 | 14 |
| 12:34 | 85 | 85 | 85.1 | 85 | 19 |
| 12:33 | 85 | 85 | 85.1 | 85 | 61 |
| 12:32 | 85 | 84.9 | 85 | 84.9 | 42 |
| 12:31 | 84.9 | 84.6 | 84.9 | 84.6 | 40 |
| 12:30 | 84.5 | 84.5 | 84.5 | 84.5 | 8 |
| 12:29 | 84.4 | 84.6 | 84.6 | 84.4 | 13 |
| 12:28 | 84.6 | 84.7 | 84.7 | 84.6 | 10 |
| 12:27 | 84.7 | 84.6 | 84.7 | 84.6 | 5 |
| 12:26 | 84.7 | 84.7 | 84.7 | 84.6 | 4 |
| 12:25 | 84.7 | 84.7 | 84.7 | 84.7 | 1 |
| 12:24 | 84.6 | 84.7 | 84.8 | 84.6 | 51 |
| 12:23 | 84.6 | 84.4 | 84.6 | 84.4 | 22 |
| 12:22 | 84.4 | 84.4 | 84.4 | 84.4 | 5 |
| 12:21 | 84.4 | 84.4 | 84.4 | 84.4 | 3 |
| 12:20 | 84.4 | 84.5 | 84.5 | 84.4 | 7 |
| 12:19 | 84.5 | 84.5 | 84.5 | 84.5 | 1 |
| 12:18 | 84.5 | 84.5 | 84.5 | 84.5 | 5 |
| 12:17 | 84.5 | 84.5 | 84.5 | 84.5 | 9 |
| 12:16 | 84.5 | 84.5 | 84.5 | 84.5 | 6 |
| 12:15 | 84.6 | 84.6 | 84.6 | 84.6 | 1 |
| 12:14 | 84.6 | 84.4 | 84.6 | 84.4 | 8 |
| 12:13 | 84.6 | 84.6 | 84.6 | 84.6 | 12 |
| 12:12 | 84.6 | 84.8 | 84.9 | 84.6 | 38 |
| 12:11 | 84.9 | 84.8 | 84.9 | 84.8 | 27 |
| 12:10 | 84.7 | 84.7 | 84.8 | 84.7 | 15 |
| 12:09 | 84.7 | 84.5 | 84.7 | 84.4 | 14 |
| 12:08 | 84.5 | 84.3 | 84.5 | 84.3 | 14 |
| 12:07 | 84.3 | 84.3 | 84.3 | 84.3 | 4 |
| 12:06 | 84.3 | 84.3 | 84.3 | 84.3 | 6 |
| 12:05 | 84.3 | 84.3 | 84.4 | 84.3 | 6 |
| 12:04 | 84.3 | 84.4 | 84.4 | 84.3 | 8 |
| 12:03 | 84.5 | 84.5 | 84.5 | 84.5 | 1 |
| 12:02 | 84.6 | 84.6 | 84.6 | 84.6 | 1 |
| 12:01 | 84.7 | 84.9 | 84.9 | 84.7 | 11 |
| 12:00 | 84.8 | 84.6 | 84.8 | 84.6 | 36 |
| 11:59 | 84.5 | 84.4 | 84.5 | 84.4 | 8 |
| 11:58 | 84.5 | 84.5 | 84.5 | 84.5 | 9 |
| 11:57 | 84.6 | 84.6 | 84.6 | 84.6 | 4 |
| 11:56 | 84.6 | 84.7 | 84.7 | 84.6 | 2 |
| 11:55 | 84.7 | 84.7 | 84.7 | 84.7 | 1 |
| 11:54 | 84.7 | 84.7 | 84.7 | 84.6 | 21 |
| 11:53 | 84.7 | 84.7 | 84.8 | 84.7 | 4 |
| 11:52 | 84.8 | 84.8 | 84.8 | 84.8 | 14 |
| 11:51 | 84.8 | 84.8 | 84.8 | 84.8 | 10 |
| 11:50 | 84.8 | 84.9 | 84.9 | 84.8 | 5 |
| 11:49 | 84.8 | 84.8 | 84.8 | 84.7 | 34 |
| 11:48 | 84.7 | 84.6 | 84.7 | 84.6 | 8 |
| 11:47 | 84.5 | 84.5 | 84.5 | 84.4 | 21 |
| 11:46 | 84.5 | 84.5 | 84.5 | 84.5 | 3 |
| 11:45 | 84.5 | 84.7 | 84.7 | 84.5 | 17 |
| 11:44 | 84.7 | 84.5 | 84.7 | 84.5 | 14 |
| 11:43 | 84.6 | 84.6 | 84.6 | 84.5 | 17 |
| 11:42 | 84.7 | 84.7 | 84.7 | 84.7 | 15 |
| 11:41 | 84.7 | 84.8 | 84.8 | 84.7 | 22 |
| 11:40 | 84.8 | 84.3 | 84.8 | 84.3 | 75 |
| 11:39 | 84.2 | 84.2 | 84.2 | 84.2 | 12 |
| 11:38 | 84.1 | 84.1 | 84.1 | 84.1 | 12 |
| 11:37 | 84 | 84.1 | 84.1 | 84 | 7 |
| 11:36 | 84.1 | 84 | 84.1 | 84 | 17 |
| 11:35 | 84 | 83.9 | 84 | 83.9 | 5 |
| 11:34 | 83.9 | 84 | 84 | 83.9 | 5 |
| 11:33 | 84 | 84 | 84 | 83.9 | 10 |
| 11:32 | 84.1 | 84.1 | 84.1 | 84.1 | 39 |
| 11:31 | 83.8 | 83.8 | 83.8 | 83.8 | 18 |
| 11:30 | 83.7 | 83.7 | 83.7 | 83.7 | 1 |
| 11:29 | 83.7 | 83.7 | 83.7 | 83.7 | 14 |
| 11:28 | 83.7 | 83.7 | 83.8 | 83.7 | 43 |
| 11:27 | 83.7 | 83.7 | 83.7 | 83.7 | 2 |
| 11:26 | 83.8 | 83.8 | 83.8 | 83.8 | 32 |
| 11:25 | 83.9 | 83.9 | 83.9 | 83.9 | 5 |
| 11:24 | 84 | 84 | 84 | 84 | 0 |
| 11:23 | 84 | 83.9 | 84 | 83.9 | 13 |
| 11:22 | 84 | 84 | 84 | 84 | 12 |
| 11:21 | 84 | 84 | 84 | 84 | 3 |
| 11:20 | 84 | 84.1 | 84.1 | 84 | 8 |
| 11:19 | 84.1 | 83.9 | 84.1 | 83.9 | 19 |
| 11:18 | 84.3 | 84.3 | 84.3 | 84.3 | 6 |
| 11:17 | 84.3 | 84.3 | 84.3 | 84.3 | 6 |
| 11:16 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 11:15 | 84.2 | 84.2 | 84.2 | 84.2 | 5 |
| 11:14 | 84.1 | 84.1 | 84.1 | 84.1 | 10 |
| 11:13 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 11:12 | 84.2 | 84.2 | 84.2 | 84.1 | 16 |
| 11:11 | 84 | 84 | 84 | 84 | 15 |
| 11:10 | 83.9 | 84 | 84 | 83.9 | 7 |
| 11:09 | 84 | 83.9 | 84 | 83.9 | 24 |
| 11:08 | 84 | 84 | 84 | 84 | 31 |
| 11:07 | 84.2 | 84.2 | 84.2 | 84.2 | 35 |
| 11:06 | 84.5 | 84.5 | 84.5 | 84.5 | 4 |
| 11:05 | 84.6 | 84.6 | 84.6 | 84.6 | 5 |
| 11:04 | 84.6 | 84.5 | 84.6 | 84.5 | 8 |
| 11:03 | 84.5 | 84.5 | 84.5 | 84.5 | 12 |
| 11:02 | 84.5 | 84.6 | 84.6 | 84.5 | 7 |
| 11:01 | 84.8 | 84.8 | 84.8 | 84.8 | 56 |
| 11:00 | 84.1 | 84 | 84.2 | 84 | 23 |
| 10:59 | 84.1 | 84.3 | 84.3 | 84.1 | 65 |
| 10:58 | 84.4 | 84.4 | 84.4 | 84.4 | 8 |
| 10:57 | 84.5 | 84.4 | 84.5 | 84.4 | 24 |
| 10:56 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| 10:55 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| 10:54 | 84.3 | 84.4 | 84.4 | 84.3 | 10 |
| 10:53 | 84.4 | 84.4 | 84.4 | 84.4 | 29 |
| 10:52 | 84.3 | 84.3 | 84.3 | 84.3 | 21 |
| 10:51 | 84.4 | 84.4 | 84.4 | 84.4 | 11 |
| 10:50 | 84.4 | 84.6 | 84.6 | 84.4 | 36 |
| 10:49 | 84.6 | 84.6 | 84.6 | 84.6 | 13 |
| 10:48 | 84.8 | 84.8 | 84.8 | 84.8 | 25 |
| 10:47 | 84.8 | 84.8 | 84.8 | 84.8 | 44 |
| 10:46 | 84.8 | 84.7 | 84.9 | 84.7 | 45 |
| 10:45 | 84.7 | 84.6 | 84.7 | 84.6 | 25 |
| 10:44 | 84.6 | 84.6 | 84.6 | 84.6 | 50 |
| 10:43 | 84.7 | 84.7 | 84.7 | 84.7 | 5 |
| 10:42 | 84.7 | 84.7 | 84.7 | 84.7 | 21 |
| 10:41 | 84.7 | 84.7 | 84.7 | 84.7 | 84 |
| 10:40 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 10:39 | 84.5 | 84.5 | 84.5 | 84.5 | 33 |
| 10:38 | 84.2 | 84.4 | 84.4 | 84.2 | 34 |
| 10:37 | 84.4 | 84.4 | 84.4 | 84.4 | 16 |
| 10:36 | 84.1 | 84.1 | 84.1 | 84.1 | 2 |
| 10:35 | 84.3 | 84.5 | 84.6 | 84.2 | 38 |
| 10:34 | 84.5 | 84.4 | 84.5 | 84.4 | 55 |
| 10:33 | 84.4 | 84.5 | 84.5 | 84.4 | 46 |
| 10:32 | 84.2 | 83.9 | 84.2 | 83.9 | 35 |
| 10:31 | 83.8 | 83.9 | 83.9 | 83.8 | 72 |
| 10:30 | 84 | 84.2 | 84.2 | 84 | 85 |
| 10:29 | 84 | 83.7 | 84 | 83.7 | 41 |
| 10:28 | 83.6 | 83.6 | 83.7 | 83.6 | 25 |
| 10:27 | 83.6 | 83.6 | 83.6 | 83.6 | 44 |
| 10:26 | 83.9 | 83.5 | 83.9 | 83.5 | 66 |
| 10:25 | 83.4 | 83.5 | 83.5 | 83.4 | 22 |
| 10:24 | 83.3 | 83.3 | 83.3 | 83.3 | 1 |
| 10:23 | 83.3 | 83.5 | 83.5 | 83.2 | 24 |
| 10:22 | 83.5 | 83.8 | 83.8 | 83.5 | 62 |
| 10:21 | 83.5 | 83.2 | 83.5 | 83.2 | 30 |
| 10:20 | 82.8 | 82.9 | 82.9 | 82.8 | 17 |
| 10:19 | 83 | 83 | 83 | 83 | 4 |
| 10:18 | 83.1 | 83.1 | 83.1 | 83.1 | 6 |
| 10:17 | 83.2 | 83 | 83.2 | 83 | 14 |
| 10:16 | 82.9 | 82.8 | 82.9 | 82.5 | 18 |
| 10:15 | 82.6 | 82.6 | 82.6 | 82.6 | 12 |
| 10:14 | 82.6 | 82.6 | 82.6 | 82.6 | 12 |
| 10:13 | 83 | 83 | 83 | 83 | 0 |
| 10:12 | 83 | 82.6 | 83 | 82.6 | 21 |
| 10:11 | 82.6 | 82.5 | 82.6 | 82.5 | 7 |
| 10:10 | 82.4 | 82.4 | 82.4 | 82.4 | 7 |
| 10:09 | 82.4 | 82.4 | 82.4 | 82.4 | 18 |
| 10:08 | 82.5 | 82.5 | 82.5 | 82.5 | 15 |
| 10:07 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
| 10:06 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
| 10:05 | 82.4 | 82.4 | 82.4 | 82.4 | 9 |
| 10:04 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
| 10:03 | 82.4 | 82.4 | 82.4 | 82.4 | 9 |
| 10:02 | 82.5 | 82.5 | 82.5 | 82.5 | 18 |
| 10:01 | 82 | 82 | 82 | 82 | 0 |
| 10:00 | 82 | 82 | 82 | 82 | 0 |
| 09:59 | 82 | 82 | 82 | 82 | 20 |
| 09:58 | 82 | 82 | 82 | 81.9 | 36 |
| 09:57 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
| 09:56 | 82.6 | 82.6 | 82.6 | 82.6 | 2 |
| 09:55 | 82.3 | 82.3 | 82.3 | 82.3 | 17 |
| 09:54 | 82 | 82 | 82 | 82 | 0 |
| 09:53 | 82 | 82.2 | 82.2 | 82 | 27 |
| 09:52 | 82.5 | 82.4 | 82.5 | 82.4 | 18 |
| 09:51 | 82.4 | 82.4 | 82.4 | 82.4 | 9 |
| 09:50 | 82.5 | 82.5 | 82.5 | 82.5 | 12 |
| 09:49 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
| 09:48 | 82.4 | 82.4 | 82.4 | 82.4 | 48 |
| 09:47 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
| 09:46 | 82.6 | 83 | 83 | 82.6 | 65 |
| 09:45 | 82.9 | 82.8 | 82.9 | 82.6 | 40 |
| 09:44 | 83 | 83.4 | 83.6 | 83 | 142 |
| 09:43 | 83.1 | 82.9 | 83.2 | 82.8 | 53 |
| 09:42 | 82.8 | 82.1 | 82.8 | 82.1 | 96 |
| 09:41 | 82.2 | 82.3 | 82.3 | 82.2 | 17 |
| 09:40 | 82.2 | 82.3 | 82.3 | 82.2 | 11 |
| 09:39 | 82.3 | 82.6 | 82.6 | 82.3 | 43 |
| 09:38 | 82.8 | 82.5 | 82.8 | 82.5 | 31 |
| 09:37 | 82.2 | 82.2 | 82.2 | 82.2 | 20 |
| 09:36 | 82.1 | 82.2 | 82.2 | 82.1 | 39 |
| 09:35 | 82.1 | 82.6 | 82.6 | 82.1 | 44 |
| 09:34 | 82.7 | 82.7 | 82.7 | 82.7 | 74 |
| 09:33 | 82.5 | 82.4 | 82.5 | 82.4 | 59 |
| 09:32 | 82.3 | 82.2 | 82.3 | 82.1 | 129 |
| 09:31 | 81.6 | 81.6 | 81.6 | 81.6 | 34 |
| 09:30 | 81.3 | 81.3 | 81.3 | 81.3 | 10 |
| 09:29 | 81 | 81 | 81.1 | 81 | 34 |
| 09:28 | 81.1 | 80.8 | 81.1 | 80.8 | 34 |
| 09:27 | 80.8 | 80.5 | 80.8 | 80.5 | 7 |
| 09:26 | 80.6 | 80.3 | 80.6 | 80.3 | 19 |
| 09:25 | 80.3 | 80.2 | 80.3 | 80.1 | 95 |
| 09:24 | 80.5 | 80.7 | 80.7 | 80.5 | 37 |
| 09:23 | 80.6 | 80.6 | 80.6 | 80.6 | 14 |
| 09:22 | 80.3 | 80.2 | 80.3 | 80.1 | 43 |
| 09:21 | 80.1 | 80.5 | 80.5 | 80.1 | 148 |
| 09:20 | 81 | 81 | 81 | 81 | 30 |
| 09:19 | 81 | 81 | 81 | 81 | 27 |
| 09:18 | 80.9 | 80.9 | 80.9 | 80.9 | 36 |
| 09:17 | 81 | 81 | 81 | 81 | 50 |
| 09:16 | 81 | 81.9 | 81.9 | 81 | 201 |
| 09:15 | 81.8 | 82 | 82 | 81.8 | 35 |
| 09:14 | 82 | 82 | 82 | 81.9 | 108 |
| 09:13 | 82.2 | 82.4 | 82.4 | 82.2 | 66 |
| 09:12 | 82.3 | 82.5 | 82.5 | 82.3 | 62 |
| 09:11 | 82.6 | 82.6 | 82.6 | 82.6 | 26 |
| 09:10 | 82.9 | 83.2 | 83.2 | 82.9 | 57 |
| 09:09 | 83 | 83 | 83 | 82.8 | 54 |
| 09:08 | 82.5 | 82.3 | 82.5 | 82.3 | 47 |
| 09:07 | 82.1 | 82.1 | 82.1 | 82.1 | 19 |
| 09:06 | 82.2 | 82.4 | 82.4 | 82.2 | 149 |
| 09:05 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
| 09:04 | 82.6 | 82.6 | 82.6 | 82.6 | 26 |
| 09:03 | 82.6 | 82.6 | 82.6 | 82.6 | 19 |
| 09:02 | 82.5 | 82.7 | 82.9 | 82.5 | 165 |
| 09:01 | 82.6 | 83.4 | 83.4 | 82 | 179 |
上市
| 指數 |
44396.70 |
昨收 |
44611.60 |
| 漲跌 |
-214.90 |
高點 |
44601.24 |
| 漲跌幅 |
-0.48 |
低點 |
44034.34 |
| 成交金額 |
9421.57億 |
成交張數 |
10555423(張) |
| 5日均價 |
42882.34 |
5日均量 |
12691805(張) |
| 10日均價 |
42819.41 |
10日均量 |
12127574(張) |
| 30日均價 |
44513.78 |
30日均量 |
12697200(張) |
上櫃
| 指數 |
391.37 |
昨收 |
383.75 |
| 漲跌 |
7.62 |
高點 |
391.96 |
| 漲跌幅 |
1.99 |
低點 |
378.60 |
| 成交金額 |
2236.26億 |
成交張數 |
1846152(張) |
| 5日均價 |
359.15 |
5日均量 |
1757471(張) |
| 10日均價 |
363.02 |
10日均量 |
1765082(張) |
| 30日均價 |
398.80 |
30日均量 |
2145365(張) |