成交	62.70	昨收	61.80
漲跌	0.90	開盤	61.00
漲跌幅	1.46%	最高	62.90
買進	62.60	最低	61.00
賣出	62.80	單量	5
漲停價	67.90	總量	1675
跌停價	55.70	昨量	2375

委買價	委買量	委賣價	委賣量
62.60	18	62.80	14
62.50	2	62.90	21
62.40	18	63.00	58
62.30	13	63.10	10
62.20	30	63.20	69

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	137
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.5	62.5	0
13:24	62.5	62.5	62.5	62.5	5
13:23	62.6	62.6	62.6	62.6	10
13:22	62.6	62.6	62.6	62.6	2
13:21	62.6	62.6	62.6	62.6	6
13:20	62.5	62.5	62.5	62.5	4
13:19	62.5	62.6	62.6	62.5	6
13:18	62.5	62.5	62.5	62.5	5
13:17	62.6	62.6	62.6	62.6	6
13:16	62.6	62.6	62.6	62.6	0
13:15	62.6	62.6	62.6	62.6	2
13:14	62.6	62.6	62.6	62.6	12
13:13	62.5	62.5	62.5	62.5	2
13:12	62.5	62.5	62.5	62.5	3
13:11	62.5	62.5	62.5	62.5	11
13:10	62.5	62.5	62.5	62.5	0
13:09	62.5	62.5	62.5	62.5	0
13:08	62.5	62.5	62.5	62.5	0
13:07	62.5	62.5	62.5	62.5	5
13:06	62.5	62.5	62.5	62.5	0
13:05	62.5	62.5	62.5	62.5	0
13:04	62.5	62.5	62.5	62.5	13
13:03	62.5	62.5	62.5	62.5	8
13:02	62.5	62.5	62.5	62.5	5
13:01	62.5	62.5	62.5	62.5	0
13:00	62.5	62.5	62.5	62.5	1
12:59	62.6	62.6	62.6	62.6	2
12:58	62.6	62.6	62.6	62.6	0
12:57	62.6	62.5	62.6	62.5	8
12:56	62.5	62.6	62.6	62.5	6
12:55	62.6	62.6	62.6	62.6	0
12:54	62.6	62.6	62.6	62.6	6
12:53	62.7	62.7	62.7	62.7	0
12:52	62.7	62.8	62.8	62.7	4
12:51	62.7	62.7	62.7	62.7	2
12:50	62.7	62.7	62.7	62.7	2
12:49	62.7	62.7	62.9	62.7	17
12:48	62.6	62.7	62.7	62.6	4
12:47	62.7	62.7	62.7	62.6	6
12:46	62.5	62.6	62.6	62.5	3
12:45	62.5	62.5	62.5	62.5	2
12:44	62.5	62.5	62.5	62.5	7
12:43	62.5	62.6	62.6	62.5	3
12:42	62.5	62.6	62.6	62.5	10
12:41	62.6	62.6	62.6	62.6	5
12:40	62.6	62.6	62.6	62.6	12
12:39	62.6	62.6	62.7	62.6	25
12:38	62.7	62.7	62.7	62.7	3
12:37	62.7	62.3	62.9	62.3	135
12:36	62.2	62.2	62.2	62.2	8
12:35	62.2	62.2	62.2	62.2	0
12:34	62.2	62.2	62.2	62.2	0
12:33	62.2	62.2	62.2	62.2	1
12:32	62.2	62.2	62.2	62.2	0
12:31	62.2	62	62.2	62	2
12:30	62	62.1	62.1	62	5
12:29	62.2	62.2	62.2	62.2	1
12:28	62.2	62.2	62.2	62.2	1
12:27	62.2	62.2	62.2	62.2	1
12:26	62.2	62.2	62.2	62.2	3
12:25	62.1	62.2	62.2	62.1	17
12:24	62.1	62.2	62.2	62.1	5
12:23	62.2	62.2	62.2	62.2	6
12:22	62.2	62.2	62.2	62.2	1
12:21	62.2	62.3	62.3	62.2	13
12:20	62.2	62.2	62.2	62.2	1
12:19	62.2	62.2	62.2	62.2	0
12:18	62.2	62.2	62.2	62.2	0
12:17	62.2	62.3	62.3	62.2	3
12:16	62.3	62.2	62.3	62.2	23
12:15	62.1	62	62.1	62	23
12:14	62	62	62	62	0
12:13	62	62	62	62	0
12:12	62	62	62	62	0
12:11	62	62	62	62	0
12:10	62	62	62	62	2
12:09	62	62	62	62	0
12:08	62	62	62	62	9
12:07	61.9	61.9	61.9	61.9	5
12:06	61.9	61.9	61.9	61.9	1
12:05	62	62	62	62	0
12:04	62	62	62	62	0
12:03	62	62	62	62	0
12:02	62	62	62	62	1
12:01	62	62	62	62	1
12:00	62	62	62	62	1
11:59	62	62	62	62	1
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	61.8	61.9	61.8	19
11:56	61.8	61.8	61.8	61.8	0
11:55	61.8	61.8	61.8	61.8	1
11:54	61.9	61.9	61.9	61.9	4
11:53	61.9	61.8	61.9	61.8	5
11:52	61.9	61.9	61.9	61.9	1
11:51	61.9	61.9	61.9	61.9	0
11:50	61.9	61.9	61.9	61.9	0
11:49	61.9	61.9	61.9	61.9	2
11:48	61.9	61.9	61.9	61.9	0
11:47	61.9	61.9	61.9	61.9	2
11:46	62	62	62	62	34
11:45	62.1	62.1	62.1	62.1	1
11:44	62	62	62	62	3
11:43	62.1	62.1	62.1	62.1	1
11:42	62.1	62.1	62.1	62.1	0
11:41	62.1	62.1	62.1	62.1	2
11:40	62.2	62.2	62.2	62.2	0
11:39	62.2	62.1	62.2	62.1	9
11:38	62.2	62.2	62.2	62.2	0
11:37	62.2	62.2	62.2	62.2	0
11:36	62.2	62.2	62.2	62.2	0
11:35	62.2	62.2	62.2	62.2	4
11:34	62.1	62.1	62.1	62.1	0
11:33	62.1	62.1	62.1	62.1	0
11:32	62.1	62.2	62.2	62.1	11
11:31	62.2	62.2	62.2	62.2	11
11:30	62.1	62.1	62.1	62.1	0
11:29	62.1	62.1	62.1	62.1	0
11:28	62.1	62.1	62.1	62.1	0
11:27	62.1	62.1	62.1	62.1	0
11:26	62.1	62.1	62.1	62.1	0
11:25	62.1	62	62.1	62	4
11:24	62	62	62	62	0
11:23	62	62	62	62	3
11:22	62.1	62.1	62.1	62.1	3
11:21	62.1	62.1	62.1	62.1	2
11:20	62.2	62.2	62.2	62.2	40
11:19	62.1	62.1	62.1	62.1	51
11:18	61.9	61.9	61.9	61.9	0
11:17	61.9	61.9	61.9	61.9	0
11:16	61.9	61.8	61.9	61.8	4
11:15	61.9	61.9	61.9	61.9	1
11:14	61.9	61.9	61.9	61.9	0
11:13	61.9	61.9	61.9	61.9	1
11:12	61.9	61.9	61.9	61.9	0
11:11	61.9	61.9	61.9	61.9	8
11:10	61.9	61.9	61.9	61.9	0
11:09	61.9	61.9	61.9	61.9	0
11:08	61.9	61.9	61.9	61.9	4
11:07	61.8	61.8	61.8	61.8	0
11:06	61.8	61.8	61.8	61.8	4
11:05	61.8	61.8	61.8	61.8	2
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	0
11:02	61.8	61.8	61.8	61.8	0
11:01	61.8	61.8	61.8	61.8	1
11:00	61.8	61.8	61.8	61.8	2
10:59	61.9	61.9	61.9	61.9	0
10:58	61.9	61.9	61.9	61.9	4
10:57	61.9	61.9	61.9	61.9	2
10:56	61.8	61.8	61.8	61.8	0
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	3
10:53	61.7	61.8	61.8	61.7	7
10:52	61.7	61.7	61.7	61.7	1
10:51	61.7	61.7	61.7	61.7	1
10:50	61.8	61.8	61.8	61.8	0
10:49	61.8	61.8	61.8	61.8	1
10:48	61.8	61.8	61.8	61.8	0
10:47	61.8	61.8	61.8	61.8	1
10:46	61.8	61.8	61.8	61.8	0
10:45	61.8	61.8	61.8	61.8	6
10:44	61.7	61.7	61.7	61.7	0
10:43	61.7	61.7	61.7	61.7	4
10:42	61.8	61.8	61.8	61.8	3
10:41	61.9	61.9	61.9	61.9	0
10:40	61.9	61.9	61.9	61.8	6
10:39	61.9	61.9	61.9	61.9	9
10:38	61.8	61.8	61.8	61.8	0
10:37	61.8	61.8	61.8	61.8	5
10:36	61.6	61.6	61.6	61.6	0
10:35	61.6	61.6	61.6	61.6	0
10:34	61.6	61.6	61.6	61.6	0
10:33	61.6	61.6	61.6	61.6	0
10:32	61.6	61.6	61.6	61.6	0
10:31	61.6	61.6	61.6	61.6	11
10:30	61.5	61.5	61.5	61.5	0
10:29	61.5	61.5	61.5	61.5	0
10:28	61.5	61.5	61.5	61.5	6
10:27	61.5	61.5	61.5	61.5	0
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	27
10:24	61.7	61.7	61.7	61.7	0
10:23	61.7	61.7	61.7	61.7	6
10:22	61.6	61.6	61.6	61.6	1
10:21	61.7	61.7	61.7	61.7	1
10:20	61.7	61.7	61.7	61.7	11
10:19	61.8	61.8	61.8	61.8	5
10:18	61.7	61.7	61.7	61.7	0
10:17	61.7	61.7	61.7	61.7	0
10:16	61.7	61.7	61.7	61.7	0
10:15	61.7	61.7	61.7	61.7	2
10:14	61.7	61.8	61.8	61.7	5
10:13	61.9	61.9	61.9	61.9	0
10:12	61.9	61.8	61.9	61.8	13
10:11	61.8	61.8	61.8	61.8	27
10:10	61.8	61.8	61.8	61.8	6
10:09	61.8	61.8	61.8	61.8	0
10:08	61.8	61.8	61.8	61.8	6
10:07	61.8	61.8	61.8	61.8	0
10:06	61.8	61.8	61.8	61.8	10
10:05	62	62	62	62	0
10:04	62	62	62	62	3
10:03	61.9	61.9	61.9	61.9	0
10:02	61.9	61.8	61.9	61.8	9
10:01	61.8	61.8	61.8	61.8	0
10:00	61.8	61.8	61.8	61.8	11
09:59	61.8	61.8	61.8	61.8	0
09:58	61.8	61.8	61.8	61.8	9
09:57	61.9	61.9	61.9	61.9	0
09:56	61.9	61.9	61.9	61.9	0
09:55	61.9	61.9	61.9	61.9	5
09:54	61.8	61.8	61.8	61.8	6
09:53	61.7	61.6	61.7	61.6	5
09:52	61.5	61.4	61.5	61.4	2
09:51	61.2	61.2	61.3	61.2	21
09:50	61.3	61.3	61.3	61.3	9
09:49	61.4	61.4	61.4	61.4	3
09:48	61.4	61.4	61.4	61.4	26
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.5	61.5	61.5	5
09:45	61.4	61.4	61.4	61.4	14
09:44	61.4	61.4	61.4	61.3	12
09:43	61.4	61.4	61.4	61.4	0
09:42	61.4	61.4	61.4	61.4	13
09:41	61.4	61.4	61.4	61.4	0
09:40	61.4	61.4	61.4	61.4	56
09:39	61.8	61.8	61.8	61.8	0
09:38	61.8	61.8	61.8	61.8	0
09:37	61.8	61.8	61.8	61.8	97
09:36	62.1	62.1	62.1	62.1	0
09:35	62.1	62.1	62.1	62.1	0
09:34	62.1	62.1	62.1	62.1	46
09:33	61.9	61.9	61.9	61.9	0
09:32	61.9	61.9	61.9	61.9	0
09:31	61.9	61.9	61.9	61.9	0
09:30	61.9	61.9	61.9	61.9	10
09:29	61.9	61.9	61.9	61.9	0
09:28	61.9	62	62	61.9	5
09:27	61.9	61.9	61.9	61.9	36
09:26	62	62	62	62	1
09:25	62	62.2	62.2	62	21
09:24	62.2	62.1	62.3	62.1	29
09:23	62	62	62	62	6
09:22	61.8	61.8	61.8	61.8	9
09:21	61.8	61.5	61.8	61.5	14
09:20	61.6	61.6	61.6	61.6	0
09:19	61.6	61.6	61.6	61.6	3
09:18	61.7	61.7	61.7	61.7	1
09:17	61.7	61.7	61.7	61.7	10
09:16	61.8	61.8	61.8	61.8	0
09:15	61.8	61.8	61.8	61.8	18
09:14	61.5	61.5	61.5	61.5	0
09:13	61.5	61.5	61.5	61.5	3
09:12	61.5	61.5	61.5	61.5	3
09:11	61.5	61.5	61.5	61.5	10
09:10	61.7	61.7	61.7	61.7	2
09:09	61.6	61.6	61.6	61.6	7
09:08	61.2	61.3	61.3	61.2	2
09:07	61.3	61.1	61.3	61.1	6
09:06	61.1	61.2	61.2	61.1	3
09:05	61.1	61.3	61.3	61.1	7
09:04	61.3	61.4	61.6	61.3	7
09:03	61.6	61.4	61.6	61.4	14
09:02	61.5	61.5	61.5	61.5	0
09:01	61.5	61	61.5	61	26

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)