成交	58.10	昨收	59.40
漲跌	-1.30	開盤	60.50
漲跌幅	-2.19%	最高	60.70
買進	58.10	最低	57.70
賣出	58.20	單量	3
漲停價	65.30	總量	2500
跌停價	53.50	昨量	2560

委買價	委買量	委賣價	委賣量
58.10	2	58.20	5
58.00	10	58.30	35
57.90	9	58.40	34
57.80	44	58.50	11
57.70	42	58.60	52

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	92
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	57.9	58.1	57.9	35
13:24	58	58	58	57.9	9
13:23	58	58	58	58	9
13:22	58	57.9	58	57.9	10
13:21	58	57.9	58	57.9	2
13:20	58	58	58	58	10
13:19	58	57.9	58	57.9	8
13:18	57.9	57.9	57.9	57.9	8
13:17	57.9	57.9	58	57.9	35
13:16	57.9	57.9	57.9	57.9	3
13:15	57.9	58	58	57.9	29
13:14	57.9	58	58	57.9	5
13:13	58	58	58	58	2
13:12	57.9	57.9	57.9	57.9	2
13:11	58	58	58	58	0
13:10	58	58	58	58	2
13:09	57.9	57.9	57.9	57.9	10
13:08	57.9	57.9	57.9	57.9	4
13:07	58	58	58	58	7
13:06	58	58	58	58	10
13:05	58.1	58.1	58.1	58.1	0
13:04	58.1	58.1	58.1	58.1	5
13:03	58.1	58.1	58.1	58.1	0
13:02	58.1	57.9	58.1	57.9	4
13:01	58	58	58	58	36
13:00	58	58	58	58	1
12:59	58	58	58	58	0
12:58	58	58	58	58	8
12:57	58.1	58.1	58.1	58.1	1
12:56	58.1	58.1	58.1	58.1	2
12:55	58.1	58.1	58.1	58.1	3
12:54	58	58	58	58	1
12:53	58	58	58	58	2
12:52	58.1	58.1	58.1	58.1	14
12:51	58.1	58.2	58.2	58.1	7
12:50	58.2	58.2	58.2	58.2	2
12:49	58.2	58.2	58.2	58.2	1
12:48	58.2	58.2	58.2	58.2	1
12:47	58.2	58.2	58.2	58.2	0
12:46	58.2	58.2	58.2	58.2	3
12:45	58.2	58.2	58.2	58.2	1
12:44	58.3	58.3	58.3	58.3	1
12:43	58.2	58.3	58.3	58.2	8
12:42	58.3	58.3	58.3	58.3	1
12:41	58.3	58.3	58.3	58.3	0
12:40	58.3	58.3	58.3	58.3	0
12:39	58.3	58.3	58.3	58.3	1
12:38	58.3	58.3	58.3	58.3	1
12:37	58.3	58	58.3	58	13
12:36	57.9	57.9	57.9	57.9	7
12:35	57.9	57.9	57.9	57.9	1
12:34	58	57.9	58	57.9	4
12:33	57.9	57.9	57.9	57.9	0
12:32	57.9	57.9	58	57.9	5
12:31	57.9	57.9	57.9	57.9	1
12:30	57.9	57.9	57.9	57.9	2
12:29	57.8	57.8	57.8	57.8	6
12:28	57.8	57.8	57.8	57.8	3
12:27	57.7	57.7	57.7	57.7	5
12:26	57.7	57.8	57.8	57.7	21
12:25	57.8	57.7	57.8	57.7	7
12:24	57.7	57.8	57.8	57.7	30
12:23	57.8	57.8	57.8	57.8	1
12:22	57.8	57.8	57.8	57.8	9
12:21	57.8	57.8	57.8	57.8	5
12:20	57.8	57.8	57.8	57.8	13
12:19	57.9	57.9	57.9	57.9	1
12:18	57.9	57.8	57.9	57.8	5
12:17	57.9	57.9	57.9	57.9	40
12:16	58	58	58	57.9	98
12:15	58	58	58	58	6
12:14	58.1	58.1	58.1	58.1	11
12:13	58.2	58.2	58.2	58.2	0
12:12	58.2	58.2	58.2	58.2	1
12:11	58.3	58.3	58.3	58.3	1
12:10	58.2	58.2	58.2	58.2	5
12:09	58.2	58.2	58.2	58.2	7
12:08	58.3	58.3	58.3	58.3	0
12:07	58.3	58.3	58.3	58.3	12
12:06	58.1	58.1	58.1	58.1	10
12:05	58.1	58.1	58.1	58.1	6
12:04	58.2	58.2	58.2	58.2	5
12:03	58.1	58.1	58.1	58.1	0
12:02	58.1	58.1	58.1	58.1	6
12:01	58	58	58	58	0
12:00	58	58	58	58	7
11:59	58.1	58.1	58.1	58.1	12
11:58	58	58	58	58	5
11:57	58	58	58	58	4
11:56	58	58	58	58	9
11:55	58.1	58.1	58.1	58.1	0
11:54	58.1	58	58.1	58	12
11:53	58.1	58	58.1	58	29
11:52	58.1	58.1	58.1	58.1	9
11:51	58.2	58.2	58.2	58.2	2
11:50	58.2	58.2	58.2	58.2	2
11:49	58.2	58.2	58.2	58.2	2
11:48	58.1	58.1	58.1	58.1	10
11:47	58.1	58.1	58.1	58.1	29
11:46	58.2	58.2	58.2	58.2	1
11:45	58.2	58.3	58.3	58.2	44
11:44	58.3	58.3	58.3	58.3	0
11:43	58.3	58.3	58.3	58.3	0
11:42	58.3	58.3	58.3	58.3	5
11:41	58.3	58.3	58.3	58.3	0
11:40	58.3	58.3	58.3	58.3	29
11:39	58.4	58.4	58.4	58.4	0
11:38	58.4	58.4	58.4	58.4	6
11:37	58.4	58.4	58.4	58.4	9
11:36	58.6	58.6	58.6	58.6	0
11:35	58.6	58.6	58.6	58.6	0
11:34	58.6	58.6	58.6	58.6	14
11:33	58.6	58.6	58.6	58.6	0
11:32	58.6	58.6	58.6	58.6	2
11:31	58.5	58.5	58.5	58.5	0
11:30	58.5	58.5	58.5	58.5	28
11:29	58.5	58.5	58.5	58.5	0
11:28	58.5	58.5	58.5	58.5	0
11:27	58.5	58.5	58.5	58.5	0
11:26	58.5	58.5	58.5	58.5	0
11:25	58.5	58.5	58.5	58.5	0
11:24	58.5	58.5	58.5	58.5	9
11:23	58.5	58.5	58.5	58.5	0
11:22	58.5	58.5	58.5	58.5	5
11:21	58.5	58.5	58.5	58.5	4
11:20	58.5	58.5	58.5	58.5	0
11:19	58.5	58.5	58.5	58.5	0
11:18	58.5	58.5	58.5	58.5	3
11:17	58.5	58.4	58.5	58.4	17
11:16	58.5	58.5	58.5	58.5	6
11:15	58.6	58.6	58.6	58.6	0
11:14	58.6	58.6	58.6	58.6	11
11:13	58.5	58.5	58.5	58.5	48
11:12	58.6	58.6	58.6	58.6	0
11:11	58.6	58.6	58.6	58.6	0
11:10	58.6	58.6	58.6	58.6	0
11:09	58.6	58.6	58.6	58.6	0
11:08	58.6	58.6	58.6	58.6	0
11:07	58.6	58.6	58.6	58.6	0
11:06	58.6	58.6	58.6	58.6	1
11:05	58.6	58.6	58.6	58.6	7
11:04	58.7	58.7	58.7	58.7	0
11:03	58.7	58.7	58.7	58.7	21
11:02	58.7	58.7	58.7	58.7	0
11:01	58.7	58.7	58.7	58.7	0
11:00	58.7	58.7	58.7	58.7	63
10:59	59	59	59	59	0
10:58	59	59	59	59	0
10:57	59	59	59	59	0
10:56	59	59	59	59	0
10:55	59	59	59	59	23
10:54	58.9	58.9	58.9	58.9	6
10:53	59	59	59	59	0
10:52	59	59	59	59	0
10:51	59	58.9	59	58.9	63
10:50	58.7	58.7	58.7	58.7	0
10:49	58.7	58.7	58.7	58.7	0
10:48	58.7	58.7	58.7	58.7	0
10:47	58.7	58.7	58.7	58.7	0
10:46	58.7	58.7	58.7	58.7	33
10:45	58.6	58.6	58.6	58.6	0
10:44	58.6	58.6	58.6	58.6	0
10:43	58.6	58.6	58.6	58.6	0
10:42	58.6	58.6	58.6	58.6	0
10:41	58.6	58.6	58.6	58.6	11
10:40	58.6	58.6	58.6	58.6	0
10:39	58.6	58.6	58.6	58.6	0
10:38	58.6	58.6	58.6	58.6	0
10:37	58.6	58.6	58.6	58.6	0
10:36	58.6	58.6	58.6	58.6	0
10:35	58.6	58.6	58.6	58.6	13
10:34	58.4	58.4	58.4	58.4	0
10:33	58.4	58.4	58.4	58.4	0
10:32	58.4	58.4	58.4	58.4	47
10:31	58.6	58.6	58.6	58.6	0
10:30	58.6	58.6	58.6	58.6	0
10:29	58.6	58.6	58.6	58.6	0
10:28	58.6	58.6	58.6	58.6	0
10:27	58.6	58.6	58.6	58.6	0
10:26	58.6	58.6	58.6	58.6	2
10:25	58.6	58.5	58.6	58.5	42
10:24	58.8	58.8	58.8	58.8	0
10:23	58.8	58.8	58.8	58.8	0
10:22	58.8	58.8	58.8	58.8	0
10:21	58.8	58.8	58.8	58.8	0
10:20	58.8	58.8	58.8	58.8	0
10:19	58.8	58.8	58.8	58.8	25
10:18	58.8	58.8	58.8	58.8	0
10:17	58.8	58.8	58.8	58.8	0
10:16	58.8	58.8	58.8	58.8	0
10:15	58.8	58.8	58.8	58.8	0
10:14	58.8	58.8	58.8	58.8	0
10:13	58.8	58.8	58.8	58.8	0
10:12	58.8	58.8	58.8	58.8	35
10:11	58.7	58.7	58.7	58.7	0
10:10	58.7	58.7	58.7	58.7	0
10:09	58.7	58.7	58.7	58.7	0
10:08	58.7	58.7	58.7	58.7	0
10:07	58.7	58.7	58.7	58.7	0
10:06	58.7	58.7	58.7	58.7	0
10:05	58.7	58.7	58.7	58.7	0
10:04	58.7	58.7	58.7	58.7	0
10:03	58.7	58.7	58.7	58.7	4
10:02	58.6	58.6	58.6	58.6	0
10:01	58.6	58.6	58.6	58.6	6
10:00	58.5	58.5	58.5	58.5	59
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.7	58.7	58.7	1
09:57	58.7	58.7	58.7	58.7	7
09:56	58.9	58.9	58.9	58.9	2
09:55	58.9	58.9	58.9	58.9	9
09:54	58.8	58.8	58.8	58.8	19
09:53	58.9	58.9	58.9	58.9	0
09:52	58.9	58.9	58.9	58.9	10
09:51	59	59	59	59	6
09:50	59	59	59	59	13
09:49	59	59	59	59	57
09:48	59.3	59.3	59.3	59.3	0
09:47	59.3	59.3	59.3	59.3	0
09:46	59.3	59.3	59.3	59.3	0
09:45	59.3	59.3	59.3	59.3	0
09:44	59.3	59.3	59.3	59.3	0
09:43	59.3	59.3	59.3	59.3	39
09:42	59.3	59.3	59.3	59.3	0
09:41	59.3	59.3	59.3	59.3	0
09:40	59.3	59.3	59.3	59.3	0
09:39	59.3	59.3	59.3	59.3	0
09:38	59.3	59.3	59.3	59.3	0
09:37	59.3	59.3	59.3	59.3	52
09:36	59.1	59.1	59.1	59.1	0
09:35	59.1	59.1	59.1	59.1	0
09:34	59.1	59.1	59.1	59.1	0
09:33	59.1	59.1	59.1	59.1	0
09:32	59.1	59.1	59.1	59.1	0
09:31	59.1	59.1	59.1	59.1	5
09:30	59.1	59	59.1	59	91
09:29	58.7	58.7	58.7	58.7	2
09:28	58.6	58.5	58.6	58.5	14
09:27	58.5	58.5	58.5	58.5	27
09:26	58.3	58.3	58.3	58.3	15
09:25	58.1	58.1	58.1	58.1	0
09:24	58.1	58.2	58.2	58.1	40
09:23	58.3	58.3	58.3	58.3	0
09:22	58.3	58.4	58.4	58.3	20
09:21	58.5	58.5	58.5	58.5	9
09:20	58.5	58.5	58.6	58.5	22
09:19	58.8	58.8	58.8	58.8	0
09:18	58.8	58.8	58.8	58.6	53
09:17	59	59.2	59.3	59	53
09:16	59.4	59.2	59.4	59.2	100
09:15	59.6	59.6	59.6	59.6	0
09:14	59.6	59.6	59.6	59.6	25
09:13	59.8	59.8	59.8	59.8	22
09:12	59.9	59.9	59.9	59.9	26
09:11	60.1	60.1	60.1	60.1	50
09:10	60.5	60.5	60.5	60.5	0
09:09	60.5	60.5	60.5	60.5	0
09:08	60.5	60.5	60.5	60.5	0
09:07	60.5	60.5	60.5	60.5	8
09:06	60.5	60.5	60.5	60.5	9
09:05	60.4	60.7	60.7	60.4	17
09:04	60.8	60.6	60.8	60.6	66
09:03	60.3	60.3	60.3	60.3	0
09:02	60.3	60.3	60.3	60.3	10
09:01	60.3	60.5	60.5	60.3	24

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)