成交	53.00	昨收	52.50
漲跌	0.50	開盤	52.80
漲跌幅	0.95%	最高	53.40
買進	53.00	最低	52.70
賣出	53.10	單量	1
漲停價	57.70	總量	485
跌停價	47.25	昨量	497

委買價	委買量	委賣價	委賣量
53.00	9	53.10	6
52.90	4	53.20	2
52.80	33	53.30	6
52.70	43	53.40	15
52.60	29	53.50	28

時間	成交	開	高	低	量
13:30	53	53	53	53	48
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.2	53.2	53.2	4
13:24	53.2	53.2	53.2	53.2	3
13:23	53.1	53.2	53.2	53.1	3
13:22	53.2	53.2	53.2	53.2	1
13:21	53.2	53.2	53.2	53.2	8
13:20	53.2	53.2	53.2	53.2	5
13:19	53.2	53.2	53.2	53.2	3
13:18	53.3	53.3	53.3	53.3	18
13:17	53.4	53.3	53.4	53.3	13
13:16	53.3	53.3	53.3	53.3	3
13:15	53.2	53.2	53.2	53.2	1
13:14	53.3	53.3	53.3	53.3	3
13:13	53.3	53.2	53.3	53.2	4
13:12	53.2	53.2	53.2	53.2	11
13:11	53.3	53.3	53.3	53.3	1
13:10	53.3	53.3	53.3	53.3	0
13:09	53.3	53.3	53.3	53.3	1
13:08	53.3	53.3	53.3	53.3	1
13:07	53.3	53.3	53.3	53.3	1
13:06	53.3	53.3	53.3	53.3	1
13:05	53.3	53.3	53.3	53.3	1
13:04	53.2	53.3	53.3	53.2	4
13:03	53.3	53.3	53.3	53.3	1
13:02	53.3	53.3	53.3	53.3	1
13:01	53.3	53.3	53.3	53.3	0
13:00	53.3	53.3	53.3	53.3	7
12:59	53.3	53.3	53.3	53.3	0
12:58	53.3	53.3	53.3	53.3	14
12:57	53.3	53.3	53.3	53.3	2
12:56	53.3	53.3	53.3	53.3	4
12:55	53.3	53.3	53.3	53.3	18
12:54	53.3	53.3	53.3	53.3	1
12:53	53.2	53.3	53.3	53.2	7
12:52	53.3	53.3	53.3	53.3	1
12:51	53.3	53.3	53.3	53.3	0
12:50	53.3	53.3	53.3	53.3	0
12:49	53.3	53.3	53.3	53.3	0
12:48	53.3	53.3	53.3	53.3	0
12:47	53.3	53.3	53.3	53.3	5
12:46	53.3	53.3	53.3	53.3	0
12:45	53.3	53.3	53.3	53.3	0
12:44	53.3	53.2	53.3	53.2	2
12:43	53.3	53.3	53.3	53.3	1
12:42	53.3	53.3	53.3	53.3	0
12:41	53.3	53.3	53.3	53.3	0
12:40	53.3	53.3	53.3	53.3	0
12:39	53.3	53.3	53.3	53.3	0
12:38	53.3	53.3	53.3	53.3	1
12:37	53.2	53.2	53.2	53.2	5
12:36	53.2	53.2	53.2	53.2	0
12:35	53.2	53.2	53.2	53.2	3
12:34	53.3	53.3	53.3	53.3	1
12:33	53.3	53.3	53.3	53.3	1
12:32	53.3	53.3	53.3	53.3	0
12:31	53.3	53.3	53.3	53.3	0
12:30	53.3	53.3	53.3	53.3	3
12:29	53.3	53.3	53.3	53.3	1
12:28	53.3	53.3	53.3	53.3	0
12:27	53.3	53.3	53.3	53.3	0
12:26	53.3	53.3	53.3	53.3	0
12:25	53.3	53.3	53.3	53.3	1
12:24	53.3	53.3	53.3	53.3	0
12:23	53.3	53.3	53.3	53.3	1
12:22	53.2	53.2	53.2	53.2	0
12:21	53.2	53.2	53.2	53.2	2
12:20	53.2	53.2	53.2	53.2	0
12:19	53.2	53.2	53.2	53.2	0
12:18	53.2	53.2	53.2	53.2	0
12:17	53.2	53.3	53.3	53.2	2
12:16	53.3	53.3	53.3	53.3	1
12:15	53.2	53.2	53.2	53.2	0
12:14	53.2	53.2	53.2	53.2	0
12:13	53.2	53.2	53.2	53.2	1
12:12	53.2	53.2	53.2	53.2	0
12:11	53.2	53.2	53.2	53.2	0
12:10	53.2	53.2	53.2	53.2	0
12:09	53.2	53.2	53.2	53.2	2
12:08	53.2	53.2	53.2	53.2	2
12:07	53.2	53.2	53.2	53.2	1
12:06	53.3	53.3	53.3	53.3	0
12:05	53.3	53.3	53.3	53.3	0
12:04	53.3	53.3	53.3	53.3	0
12:03	53.3	53.3	53.3	53.3	0
12:02	53.3	53.3	53.3	53.3	0
12:01	53.3	53.3	53.3	53.3	1
12:00	53.2	53.2	53.2	53.2	3
11:59	53.2	53.2	53.2	53.2	2
11:58	53.2	53.2	53.2	53.2	0
11:57	53.2	53.2	53.2	53.2	1
11:56	53.2	53.2	53.2	53.2	1
11:55	53.2	53.2	53.2	53.2	0
11:54	53.2	53.3	53.3	53.2	2
11:53	53.2	53.2	53.2	53.2	0
11:52	53.2	53.2	53.2	53.2	0
11:51	53.2	53.2	53.2	53.2	1
11:50	53.2	53.2	53.2	53.2	0
11:49	53.2	53.2	53.2	53.2	0
11:48	53.2	53.2	53.2	53.2	0
11:47	53.2	53.2	53.2	53.2	0
11:46	53.2	53.2	53.2	53.2	0
11:45	53.2	53.2	53.2	53.2	0
11:44	53.2	53.2	53.2	53.2	1
11:43	53.2	53.2	53.2	53.2	0
11:42	53.2	53.2	53.2	53.2	0
11:41	53.2	53.2	53.2	53.2	0
11:40	53.2	53.2	53.2	53.2	0
11:39	53.2	53.2	53.2	53.2	1
11:38	53.2	53.2	53.2	53.2	1
11:37	53.2	53.2	53.2	53.2	0
11:36	53.2	53.2	53.2	53.2	7
11:35	53.2	53.2	53.2	53.2	1
11:34	53.2	53.2	53.2	53.2	1
11:33	53.3	53.2	53.3	53.2	33
11:32	53.2	53.2	53.2	53.2	1
11:31	53.1	53.1	53.1	53.1	0
11:30	53.1	53.1	53.1	53.1	0
11:29	53.1	53.1	53.1	53.1	0
11:28	53.1	53.1	53.1	53.1	0
11:27	53.1	53.1	53.1	53.1	0
11:26	53.1	53.1	53.1	53.1	1
11:25	53.1	53.2	53.2	53.1	2
11:24	53.1	53.1	53.1	53.1	0
11:23	53.1	53.1	53.1	53.1	0
11:22	53.1	53.1	53.1	53.1	1
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.1	53.2	53.1	5
11:18	53.1	53.1	53.1	53.1	1
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	1
11:15	53.1	53.1	53.1	53.1	1
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.1	53.1	1
11:11	53.1	53.1	53.1	53.1	8
11:10	53	53	53	53	0
11:09	53	53	53	53	1
11:08	53	53	53	53	3
11:07	53	53	53	53	0
11:06	53	53	53	53	2
11:05	53	53	53	53	7
11:04	53.1	53	53.1	53	2
11:03	53	53	53.1	53	10
11:02	53	53	53	53	1
11:01	53	53	53	53	2
11:00	53.1	53.1	53.1	53.1	1
10:59	53.1	53.1	53.1	53.1	1
10:58	53.1	53.1	53.1	53.1	0
10:57	53.1	53.1	53.1	53.1	0
10:56	53.1	53.1	53.1	53.1	4
10:55	53	53	53	53	1
10:54	53	53	53	53	1
10:53	53.1	53.1	53.1	53.1	0
10:52	53.1	53.1	53.1	53.1	0
10:51	53.1	53.1	53.1	53.1	0
10:50	53.1	53.1	53.1	53.1	0
10:49	53.1	53.1	53.1	53.1	2
10:48	53	53.1	53.1	53	2
10:47	53	53	53	53	1
10:46	53.1	53.1	53.1	53.1	0
10:45	53.1	53.1	53.1	53.1	0
10:44	53.1	53.1	53.1	53.1	0
10:43	53.1	53.1	53.1	53.1	0
10:42	53.1	53.1	53.1	53.1	1
10:41	53	53	53	53	0
10:40	53	53	53	53	1
10:39	53	53	53	53	0
10:38	53	53	53	53	0
10:37	53	53	53	53	0
10:36	53	53	53	53	2
10:35	53	52.9	53	52.9	12
10:34	52.9	52.9	52.9	52.9	0
10:33	52.9	52.9	52.9	52.9	0
10:32	52.9	52.9	52.9	52.9	0
10:31	52.9	52.9	52.9	52.9	0
10:30	52.9	52.9	52.9	52.9	0
10:29	52.9	52.9	52.9	52.9	0
10:28	52.9	52.9	52.9	52.9	0
10:27	52.9	52.9	52.9	52.9	1
10:26	52.9	52.9	52.9	52.9	0
10:25	52.9	52.9	52.9	52.9	0
10:24	52.9	52.9	52.9	52.9	0
10:23	52.9	52.9	52.9	52.9	0
10:22	52.9	52.9	52.9	52.9	0
10:21	52.9	52.9	52.9	52.9	0
10:20	52.9	52.9	52.9	52.9	0
10:19	52.9	52.9	52.9	52.9	6
10:18	52.9	52.9	52.9	52.9	0
10:17	52.9	52.9	52.9	52.9	0
10:16	52.9	52.9	52.9	52.9	0
10:15	52.9	52.8	52.9	52.8	2
10:14	52.9	52.9	52.9	52.9	0
10:13	52.9	52.9	52.9	52.9	0
10:12	52.9	52.9	52.9	52.9	0
10:11	52.9	52.9	52.9	52.9	6
10:10	52.9	52.9	52.9	52.9	10
10:09	53	53	53	53	0
10:08	53	53	53	53	2
10:07	52.9	52.9	52.9	52.9	0
10:06	52.9	52.9	52.9	52.9	0
10:05	52.9	52.9	52.9	52.9	2
10:04	52.9	52.9	52.9	52.9	2
10:03	52.9	52.9	52.9	52.9	3
10:02	53	53	53	53	0
10:01	53	53	53	53	0
10:00	53	53	53	53	0
09:59	53	53	53	53	4
09:58	53.1	53.1	53.1	53.1	0
09:57	53.1	53.1	53.1	53.1	0
09:56	53.1	53.1	53.1	53.1	1
09:55	53	53	53	53	5
09:54	52.9	52.9	52.9	52.9	3
09:53	52.8	52.8	52.8	52.8	0
09:52	52.8	52.8	52.8	52.8	0
09:51	52.8	52.8	52.8	52.8	12
09:50	52.7	52.7	52.7	52.7	0
09:49	52.7	52.7	52.7	52.7	0
09:48	52.7	52.7	52.7	52.7	0
09:47	52.7	52.7	52.7	52.7	0
09:46	52.7	52.7	52.7	52.7	0
09:45	52.7	52.7	52.7	52.7	0
09:44	52.7	52.7	52.7	52.7	0
09:43	52.7	52.7	52.7	52.7	1
09:42	52.7	52.7	52.7	52.7	0
09:41	52.7	52.7	52.7	52.7	0
09:40	52.7	52.7	52.7	52.7	1
09:39	52.7	52.7	52.7	52.7	0
09:38	52.7	52.7	52.7	52.7	5
09:37	52.7	52.7	52.7	52.7	3
09:36	52.8	52.8	52.8	52.8	0
09:35	52.8	52.8	52.8	52.8	0
09:34	52.8	52.8	52.8	52.8	0
09:33	52.8	52.8	52.8	52.8	0
09:32	52.8	52.8	52.8	52.8	0
09:31	52.8	52.8	52.8	52.8	0
09:30	52.8	52.8	52.8	52.8	0
09:29	52.8	52.8	52.8	52.8	4
09:28	53	53	53	53	0
09:27	53	53	53	53	0
09:26	53	53	53	53	0
09:25	53	53	53	53	0
09:24	53	53	53	53	0
09:23	53	53	53	53	3
09:22	53	53	53	53	0
09:21	53	53	53	53	0
09:20	53	53	53	53	0
09:19	53	53.1	53.1	53	4
09:18	53	52.9	53	52.9	10
09:17	52.9	52.9	52.9	52.9	0
09:16	52.9	52.9	52.9	52.9	0
09:15	52.9	52.9	52.9	52.9	4
09:14	52.9	52.9	52.9	52.9	0
09:13	52.9	52.9	52.9	52.9	0
09:12	52.9	52.9	52.9	52.9	1
09:11	52.9	52.9	52.9	52.9	2
09:10	53	52.9	53	52.9	9
09:09	53	53	53	53	0
09:08	53	53	53	53	0
09:07	53	53	53	53	0
09:06	53	53	53	53	1
09:05	53	53	53	53	0
09:04	53	53	53	53	8
09:03	53.2	52.8	53.2	52.8	5
09:02	52.8	52.8	52.8	52.8	0
09:01	52.8	52.8	52.8	52.8	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)