成交	52.30	昨收	53.10
漲跌	-0.80	開盤	53.30
漲跌幅	-1.51%	最高	53.80
買進	52.20	最低	52.00
賣出	52.30	單量	6
漲停價	58.40	總量	2171
跌停價	47.80	昨量	1739

委買價	委買量	委賣價	委賣量
52.20	53	52.30	10
52.10	33	52.40	9
52.00	119	52.50	21
51.90	44	52.60	22
51.80	80	52.70	24

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	6
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.2	52.2	52.1	23
13:24	52.2	52.2	52.2	52.2	33
13:23	52.2	52.2	52.2	52.2	4
13:22	52.2	52.2	52.2	52.2	8
13:21	52.2	52.2	52.2	52.2	42
13:20	52.2	52.2	52.2	52.2	0
13:19	52.2	52.2	52.2	52.2	0
13:18	52.2	52.2	52.2	52.2	3
13:17	52.2	52.2	52.2	52.2	19
13:16	52.2	52.2	52.2	52.2	5
13:15	52.2	52.2	52.2	52.2	11
13:14	52.2	52.2	52.2	52.2	7
13:13	52.2	52.2	52.2	52.2	5
13:12	52.2	52.2	52.2	52.2	0
13:11	52.2	52.2	52.2	52.2	27
13:10	52.1	52.1	52.1	52.1	74
13:09	52.1	52.1	52.1	52.1	26
13:08	52.1	52.1	52.1	52.1	0
13:07	52.1	52.1	52.1	52.1	0
13:06	52.1	52.1	52.1	52.1	7
13:05	52.1	52.1	52.1	52.1	10
13:04	52.1	52.2	52.2	52.1	6
13:03	52.2	52.2	52.2	52.2	60
13:02	52.1	52.1	52.1	52.1	0
13:01	52.1	52.1	52.1	52.1	27
13:00	52	52	52.1	52	23
12:59	52	52.1	52.1	52	20
12:58	52.1	52.2	52.2	52.1	7
12:57	52.2	52.1	52.2	52.1	17
12:56	52.1	52.1	52.1	52.1	10
12:55	52.1	52.2	52.2	52.1	9
12:54	52.2	52.2	52.2	52.1	28
12:53	52.2	52.2	52.2	52.2	24
12:52	52.2	52.2	52.2	52.2	7
12:51	52.2	52.3	52.3	52.2	23
12:50	52.3	52.3	52.3	52.3	7
12:49	52.3	52.3	52.4	52.3	13
12:48	52.3	52.3	52.3	52.3	14
12:47	52.3	52.3	52.3	52.3	17
12:46	52.3	52.3	52.3	52.3	5
12:45	52.4	52.4	52.4	52.4	10
12:44	52.4	52.5	52.5	52.4	187
12:43	52.5	52.5	52.5	52.5	15
12:42	52.6	52.7	52.7	52.6	99
12:41	52.7	52.7	52.7	52.7	2
12:40	52.7	52.7	52.7	52.7	2
12:39	52.7	52.7	52.7	52.7	13
12:38	52.7	52.7	52.7	52.7	81
12:37	52.8	52.8	52.8	52.8	2
12:36	52.8	52.8	52.8	52.8	10
12:35	52.8	52.8	52.8	52.8	0
12:34	52.8	52.8	52.8	52.8	0
12:33	52.8	52.8	52.8	52.8	1
12:32	52.7	52.7	52.7	52.7	9
12:31	52.8	52.8	52.8	52.8	0
12:30	52.8	52.8	52.8	52.8	0
12:29	52.8	52.8	52.8	52.8	0
12:28	52.8	52.8	52.8	52.8	6
12:27	52.8	52.8	52.8	52.8	6
12:26	52.8	52.8	52.8	52.8	1
12:25	52.8	52.8	52.8	52.8	0
12:24	52.8	52.8	52.8	52.8	1
12:23	52.8	52.8	52.8	52.8	15
12:22	52.9	52.9	52.9	52.9	0
12:21	52.9	52.9	52.9	52.9	6
12:20	52.9	52.9	52.9	52.9	0
12:19	52.9	52.9	52.9	52.9	0
12:18	52.9	52.9	52.9	52.9	5
12:17	52.9	52.9	52.9	52.9	0
12:16	52.9	52.8	52.9	52.8	6
12:15	52.8	52.8	52.8	52.8	6
12:14	52.8	52.8	52.8	52.8	0
12:13	52.8	52.8	52.8	52.8	0
12:12	52.8	52.8	52.8	52.8	5
12:11	52.8	52.8	52.8	52.8	0
12:10	52.8	52.8	52.8	52.8	3
12:09	52.8	52.8	52.8	52.8	5
12:08	52.8	52.8	52.8	52.8	0
12:07	52.8	52.8	52.8	52.8	0
12:06	52.8	52.8	52.8	52.8	0
12:05	52.8	52.8	52.8	52.8	6
12:04	52.8	52.8	52.8	52.8	0
12:03	52.8	52.8	52.8	52.8	0
12:02	52.8	52.8	52.8	52.8	23
12:01	52.8	52.8	52.8	52.8	0
12:00	52.8	52.8	52.8	52.8	0
11:59	52.8	52.8	52.8	52.8	2
11:58	52.8	52.8	52.8	52.8	3
11:57	52.8	52.8	52.8	52.8	6
11:56	52.8	52.8	52.8	52.8	15
11:55	52.8	52.9	52.9	52.8	39
11:54	52.8	52.8	52.8	52.8	0
11:53	52.8	52.8	52.8	52.8	1
11:52	52.8	52.8	52.8	52.8	0
11:51	52.8	52.8	52.8	52.8	2
11:50	52.9	52.9	52.9	52.9	0
11:49	52.9	52.9	52.9	52.9	2
11:48	52.9	52.9	52.9	52.9	0
11:47	52.9	52.9	52.9	52.9	2
11:46	52.9	53	53	52.9	52
11:45	53.1	53.1	53.1	53.1	0
11:44	53.1	53.1	53.1	53.1	1
11:43	53	53	53	53	1
11:42	53	53	53	53	2
11:41	53	53	53	53	0
11:40	53	53	53	53	2
11:39	53	53	53	53	0
11:38	53	53	53	53	0
11:37	53	53	53	53	2
11:36	53	53	53	53	1
11:35	53	53	53	53	1
11:34	53	53	53	53	7
11:33	53	53	53	53	1
11:32	53	53	53	53	1
11:31	53	53	53	53	2
11:30	53	53	53	53	4
11:29	53	53	53	53	5
11:28	53	53	53	53	0
11:27	53	53	53	53	4
11:26	53	53	53	53	0
11:25	53	53	53	53	0
11:24	53	53	53	53	21
11:23	52.9	52.9	52.9	52.9	0
11:22	52.9	52.9	52.9	52.9	0
11:21	52.9	52.9	52.9	52.9	17
11:20	52.9	52.9	52.9	52.9	0
11:19	52.9	52.9	52.9	52.9	5
11:18	52.9	52.9	52.9	52.9	0
11:17	52.9	52.9	52.9	52.9	10
11:16	52.9	52.9	52.9	52.9	0
11:15	52.9	52.9	52.9	52.9	5
11:14	53	53	53	53	109
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.1	53.1	0
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.1	53.1	53.1	6
11:08	53.1	53	53.1	53	43
11:07	53.1	53.1	53.1	53.1	0
11:06	53.1	53.1	53.1	53.1	0
11:05	53.1	53.1	53.1	53.1	0
11:04	53.1	53.1	53.1	53.1	10
11:03	53.2	53.2	53.2	53.2	0
11:02	53.2	53.2	53.2	53.2	22
11:01	53.1	53.1	53.1	53.1	0
11:00	53.1	53.1	53.1	53.1	0
10:59	53.1	53.1	53.1	53.1	0
10:58	53.1	53.1	53.1	53.1	0
10:57	53.1	53.1	53.1	53.1	0
10:56	53.1	53.1	53.1	53.1	0
10:55	53.1	53.1	53.1	53.1	0
10:54	53.1	53.1	53.1	53.1	4
10:53	53.2	53.2	53.2	53.2	0
10:52	53.2	53.2	53.2	53.2	4
10:51	53.2	53.2	53.2	53.2	0
10:50	53.2	53.2	53.2	53.2	54
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.5	53.5	0
10:40	53.5	53.5	53.5	53.5	0
10:39	53.5	53.5	53.5	53.5	0
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.5	53.5	53.5	0
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.5	53.5	53.5	2
10:33	53.5	53.5	53.5	53.5	0
10:32	53.5	53.5	53.5	53.5	0
10:31	53.5	53.5	53.5	53.5	23
10:30	53.5	53.5	53.5	53.5	0
10:29	53.5	53.5	53.5	53.5	0
10:28	53.5	53.5	53.5	53.5	0
10:27	53.5	53.5	53.5	53.5	0
10:26	53.5	53.5	53.5	53.5	0
10:25	53.5	53.5	53.5	53.5	0
10:24	53.5	53.5	53.5	53.5	0
10:23	53.5	53.5	53.5	53.5	0
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	0
10:19	53.5	53.5	53.5	53.5	21
10:18	53.6	53.6	53.6	53.6	0
10:17	53.6	53.6	53.6	53.6	0
10:16	53.6	53.6	53.6	53.6	0
10:15	53.6	53.6	53.6	53.6	0
10:14	53.6	53.6	53.6	53.6	0
10:13	53.6	53.6	53.6	53.6	0
10:12	53.6	53.6	53.6	53.6	0
10:11	53.6	53.6	53.6	53.6	0
10:10	53.6	53.6	53.6	53.6	15
10:09	53.6	53.6	53.6	53.6	1
10:08	53.5	53.5	53.5	53.5	0
10:07	53.5	53.5	53.5	53.5	0
10:06	53.5	53.5	53.5	53.5	5
10:05	53.5	53.5	53.5	53.5	0
10:04	53.5	53.5	53.5	53.5	87
10:03	53.3	53.3	53.3	53.3	0
10:02	53.3	53.3	53.3	53.3	0
10:01	53.3	53.3	53.3	53.3	0
10:00	53.3	53.3	53.3	53.3	0
09:59	53.3	53.3	53.3	53.3	0
09:58	53.3	53.3	53.3	53.3	0
09:57	53.3	53.3	53.3	53.3	0
09:56	53.3	53.3	53.3	53.3	0
09:55	53.3	53.3	53.3	53.3	0
09:54	53.3	53.3	53.3	53.3	0
09:53	53.3	53.3	53.3	53.3	0
09:52	53.3	53.3	53.3	53.3	0
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	11
09:49	53.2	53.2	53.2	53.2	0
09:48	53.2	53.2	53.2	53.2	0
09:47	53.2	53.2	53.2	53.2	0
09:46	53.2	53.2	53.2	53.2	0
09:45	53.2	53.2	53.2	53.2	0
09:44	53.2	53.2	53.2	53.2	0
09:43	53.2	53.2	53.2	53.2	0
09:42	53.2	53.2	53.2	53.2	49
09:41	53.2	53.2	53.2	53.2	0
09:40	53.2	53.2	53.2	53.2	0
09:39	53.2	53.2	53.2	53.2	0
09:38	53.2	53.2	53.2	53.2	0
09:37	53.2	53.2	53.2	53.2	0
09:36	53.2	53.2	53.2	53.2	0
09:35	53.2	53.2	53.2	53.2	0
09:34	53.2	53.2	53.2	53.2	42
09:33	53.1	53.1	53.1	53.1	2
09:32	53.1	53.1	53.1	53.1	0
09:31	53.1	53.1	53.1	53.1	0
09:30	53.1	53.1	53.1	53.1	20
09:29	53.1	53.1	53.1	53.1	0
09:28	53.1	53.1	53.1	53.1	0
09:27	53.1	53.1	53.1	53.1	45
09:26	53.2	53.2	53.2	53.2	0
09:25	53.2	53.2	53.2	53.2	0
09:24	53.2	53.2	53.2	53.2	0
09:23	53.2	53.2	53.2	53.2	0
09:22	53.2	53.2	53.2	53.2	0
09:21	53.2	53.2	53.2	53.2	0
09:20	53.2	53.2	53.2	53.2	0
09:19	53.2	53.2	53.2	53.2	0
09:18	53.2	53.1	53.2	53.1	59
09:17	53.4	53.4	53.4	53.4	0
09:16	53.4	53.4	53.4	53.4	0
09:15	53.4	53.4	53.4	53.4	0
09:14	53.4	53.4	53.4	53.4	0
09:13	53.4	53.4	53.4	53.4	38
09:12	53.5	53.5	53.5	53.5	0
09:11	53.5	53.5	53.5	53.5	0
09:10	53.5	53.5	53.5	53.5	0
09:09	53.5	53.5	53.5	53.5	4
09:08	53.5	53.6	53.6	53.5	26
09:07	53.6	53.6	53.6	53.6	2
09:06	53.6	53.6	53.6	53.6	3
09:05	53.6	53.8	53.8	53.6	3
09:04	53.8	53.7	53.8	53.7	7
09:03	53.7	53.7	53.7	53.7	3
09:02	53.5	53.5	53.5	53.5	2
09:01	53.6	53.3	53.6	53.3	12

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)