成交	44.50	昨收	44.25
漲跌	0.25	開盤	44.20
漲跌幅	0.56%	最高	44.95
買進	44.45	最低	43.90
賣出	44.50	單量	9
漲停價	48.65	總量	1456
跌停價	39.85	昨量	2371

委買價	委買量	委賣價	委賣量
44.45	7	44.50	10
44.40	11	44.55	7
44.35	14	44.60	4
44.30	11	44.65	3
44.25	48	44.70	15

時間	成交	開	高	低	量
13:30	44.5	44.5	44.5	44.5	84
13:29	44.3	44.3	44.3	44.3	0
13:28	44.3	44.3	44.3	44.3	0
13:27	44.3	44.3	44.3	44.3	0
13:26	44.3	44.3	44.3	44.3	0
13:25	44.3	44.3	44.3	44.3	0
13:24	44.3	44.3	44.3	44.3	0
13:23	44.3	44.3	44.3	44.3	12
13:22	44.3	44.35	44.35	44.3	27
13:21	44.3	44.3	44.3	44.3	0
13:20	44.3	44.35	44.35	44.3	20
13:19	44.35	44.4	44.45	44.35	7
13:18	44.45	44.45	44.45	44.45	4
13:17	44.4	44.35	44.4	44.35	5
13:16	44.4	44.4	44.4	44.4	10
13:15	44.35	44.35	44.35	44.35	5
13:14	44.35	44.35	44.35	44.35	0
13:13	44.35	44.35	44.35	44.35	9
13:12	44.35	44.4	44.4	44.35	11
13:11	44.4	44.4	44.4	44.4	6
13:10	44.45	44.45	44.45	44.45	0
13:09	44.45	44.45	44.45	44.45	1
13:08	44.4	44.4	44.4	44.4	2
13:07	44.4	44.4	44.4	44.4	0
13:06	44.4	44.4	44.4	44.4	2
13:05	44.45	44.45	44.45	44.45	9
13:04	44.3	44.3	44.3	44.3	0
13:03	44.3	44.3	44.3	44.3	6
13:02	44.35	44.35	44.35	44.35	5
13:01	44.35	44.4	44.4	44.35	14
13:00	44.4	44.4	44.4	44.4	2
12:59	44.45	44.45	44.45	44.45	1
12:58	44.4	44.45	44.45	44.4	2
12:57	44.45	44.45	44.45	44.45	0
12:56	44.45	44.45	44.45	44.45	2
12:55	44.45	44.45	44.5	44.45	7
12:54	44.45	44.45	44.45	44.45	1
12:53	44.5	44.5	44.5	44.5	1
12:52	44.5	44.5	44.5	44.5	4
12:51	44.45	44.5	44.5	44.45	2
12:50	44.5	44.5	44.5	44.5	1
12:49	44.5	44.45	44.5	44.45	10
12:48	44.45	44.45	44.45	44.45	7
12:47	44.45	44.45	44.45	44.45	0
12:46	44.45	44.45	44.45	44.45	0
12:45	44.45	44.45	44.45	44.45	1
12:44	44.5	44.5	44.5	44.5	1
12:43	44.5	44.55	44.55	44.5	4
12:42	44.5	44.45	44.5	44.45	22
12:41	44.45	44.45	44.45	44.45	1
12:40	44.45	44.45	44.45	44.45	3
12:39	44.5	44.5	44.5	44.5	1
12:38	44.5	44.5	44.5	44.5	0
12:37	44.5	44.5	44.5	44.5	3
12:36	44.5	44.45	44.5	44.45	6
12:35	44.45	44.45	44.45	44.45	0
12:34	44.45	44.45	44.45	44.45	5
12:33	44.45	44.45	44.45	44.45	0
12:32	44.45	44.35	44.45	44.35	19
12:31	44.3	44.3	44.3	44.3	0
12:30	44.3	44.3	44.3	44.3	0
12:29	44.3	44.3	44.3	44.3	5
12:28	44.25	44.4	44.4	44.25	5
12:27	44.4	44.4	44.4	44.4	0
12:26	44.4	44.4	44.4	44.4	8
12:25	44.4	44.35	44.4	44.35	9
12:24	44.4	44.4	44.4	44.4	1
12:23	44.4	44.35	44.4	44.35	5
12:22	44.35	44.35	44.35	44.35	0
12:21	44.35	44.35	44.35	44.35	0
12:20	44.35	44.35	44.35	44.35	1
12:19	44.35	44.35	44.35	44.35	1
12:18	44.35	44.3	44.35	44.25	10
12:17	44.3	44.3	44.3	44.3	1
12:16	44.3	44.3	44.3	44.3	2
12:15	44.25	44.25	44.25	44.25	0
12:14	44.25	44.25	44.25	44.25	0
12:13	44.25	44.25	44.25	44.25	3
12:12	44.25	44.25	44.25	44.25	0
12:11	44.25	44.25	44.25	44.25	1
12:10	44.2	44.2	44.2	44.2	2
12:09	44.2	44.2	44.2	44.2	0
12:08	44.2	44.2	44.2	44.2	2
12:07	44.2	44.2	44.2	44.2	0
12:06	44.2	44.2	44.2	44.2	0
12:05	44.2	44.2	44.2	44.2	2
12:04	44.2	44.2	44.2	44.2	5
12:03	44.2	44.2	44.2	44.2	0
12:02	44.2	44.2	44.2	44.2	2
12:01	44.2	44.2	44.2	44.2	1
12:00	44.25	44.25	44.25	44.25	0
11:59	44.25	44.25	44.25	44.25	0
11:58	44.25	44.2	44.25	44.2	3
11:57	44.2	44.2	44.2	44.2	0
11:56	44.2	44.2	44.2	44.2	2
11:55	44.2	44.15	44.2	44.15	18
11:54	44.15	44.15	44.15	44.15	11
11:53	44.2	44.2	44.2	44.2	3
11:52	44.2	44.2	44.2	44.2	2
11:51	44.2	44.3	44.3	44.2	6
11:50	44.2	44.2	44.2	44.2	0
11:49	44.2	44.2	44.2	44.2	1
11:48	44.2	44.2	44.2	44.2	4
11:47	44.2	44.2	44.2	44.2	0
11:46	44.2	44.3	44.3	44.2	70
11:45	44.35	44.35	44.35	44.35	0
11:44	44.35	44.35	44.35	44.35	5
11:43	44.35	44.35	44.35	44.35	0
11:42	44.35	44.35	44.35	44.35	0
11:41	44.35	44.35	44.35	44.35	0
11:40	44.35	44.35	44.35	44.35	2
11:39	44.35	44.35	44.35	44.35	8
11:38	44.35	44.35	44.35	44.35	1
11:37	44.3	44.3	44.3	44.3	0
11:36	44.3	44.3	44.3	44.3	0
11:35	44.3	44.3	44.3	44.3	1
11:34	44.3	44.3	44.3	44.3	10
11:33	44.3	44.3	44.3	44.3	2
11:32	44.3	44.3	44.3	44.3	0
11:31	44.3	44.3	44.3	44.3	1
11:30	44.25	44.25	44.25	44.25	0
11:29	44.25	44.25	44.25	44.25	1
11:28	44.3	44.3	44.3	44.3	0
11:27	44.3	44.3	44.3	44.3	1
11:26	44.3	44.3	44.3	44.3	0
11:25	44.3	44.3	44.3	44.3	2
11:24	44.3	44.3	44.3	44.3	0
11:23	44.3	44.25	44.3	44.25	2
11:22	44.25	44.3	44.3	44.25	12
11:21	44.3	44.3	44.3	44.3	8
11:20	44.2	44.2	44.2	44.2	0
11:19	44.2	44.2	44.2	44.2	0
11:18	44.2	44.2	44.2	44.2	0
11:17	44.2	44.2	44.2	44.2	0
11:16	44.2	44.2	44.2	44.2	0
11:15	44.2	44.2	44.2	44.2	0
11:14	44.2	44.25	44.25	44.2	24
11:13	44.3	44.3	44.3	44.3	1
11:12	44.3	44.3	44.3	44.3	23
11:11	44.4	44.4	44.4	44.4	3
11:10	44.45	44.45	44.45	44.45	3
11:09	44.45	44.45	44.45	44.45	0
11:08	44.45	44.45	44.45	44.45	1
11:07	44.4	44.4	44.4	44.4	0
11:06	44.4	44.4	44.4	44.4	6
11:05	44.55	44.55	44.55	44.55	0
11:04	44.55	44.55	44.55	44.55	0
11:03	44.55	44.55	44.55	44.55	0
11:02	44.55	44.55	44.55	44.55	6
11:01	44.45	44.45	44.45	44.45	0
11:00	44.45	44.45	44.45	44.45	2
10:59	44.45	44.45	44.45	44.45	2
10:58	44.45	44.5	44.5	44.45	5
10:57	44.4	44.4	44.4	44.4	0
10:56	44.4	44.4	44.4	44.4	0
10:55	44.4	44.4	44.4	44.4	7
10:54	44.5	44.5	44.5	44.5	1
10:53	44.55	44.5	44.55	44.5	4
10:52	44.5	44.5	44.5	44.5	0
10:51	44.5	44.5	44.5	44.5	0
10:50	44.5	44.5	44.5	44.5	0
10:49	44.5	44.5	44.5	44.5	11
10:48	44.45	44.45	44.45	44.45	0
10:47	44.45	44.45	44.45	44.45	28
10:46	44.3	44.3	44.3	44.3	0
10:45	44.3	44.3	44.3	44.3	0
10:44	44.3	44.3	44.3	44.3	0
10:43	44.3	44.35	44.35	44.3	2
10:42	44.3	44.3	44.3	44.3	0
10:41	44.3	44.3	44.3	44.3	0
10:40	44.3	44.3	44.3	44.3	0
10:39	44.3	44.3	44.3	44.3	21
10:38	44.35	44.35	44.35	44.35	0
10:37	44.35	44.35	44.35	44.35	0
10:36	44.35	44.35	44.35	44.35	0
10:35	44.35	44.35	44.35	44.35	0
10:34	44.35	44.35	44.35	44.35	0
10:33	44.35	44.3	44.35	44.3	3
10:32	44.35	44.35	44.35	44.35	3
10:31	44.3	44.3	44.3	44.3	0
10:30	44.3	44.3	44.3	44.3	12
10:29	44.3	44.3	44.3	44.3	0
10:28	44.3	44.4	44.4	44.3	52
10:27	44.55	44.55	44.55	44.55	0
10:26	44.55	44.55	44.55	44.55	0
10:25	44.55	44.55	44.55	44.55	0
10:24	44.55	44.55	44.55	44.55	3
10:23	44.55	44.55	44.55	44.55	0
10:22	44.55	44.55	44.55	44.55	6
10:21	44.55	44.55	44.55	44.55	0
10:20	44.55	44.55	44.55	44.55	0
10:19	44.55	44.55	44.55	44.55	4
10:18	44.6	44.6	44.6	44.6	2
10:17	44.5	44.6	44.6	44.5	2
10:16	44.6	44.6	44.6	44.6	0
10:15	44.6	44.5	44.6	44.5	3
10:14	44.5	44.5	44.5	44.5	8
10:13	44.45	44.45	44.45	44.45	15
10:12	44.5	44.5	44.5	44.5	0
10:11	44.5	44.5	44.5	44.5	0
10:10	44.5	44.5	44.5	44.5	0
10:09	44.5	44.5	44.5	44.5	2
10:08	44.5	44.5	44.5	44.5	3
10:07	44.55	44.55	44.55	44.55	5
10:06	44.6	44.6	44.6	44.6	4
10:05	44.6	44.6	44.6	44.6	0
10:04	44.6	44.6	44.6	44.6	0
10:03	44.6	44.6	44.6	44.6	6
10:02	44.6	44.6	44.6	44.6	0
10:01	44.6	44.6	44.6	44.6	5
10:00	44.55	44.55	44.55	44.55	0
09:59	44.55	44.55	44.55	44.55	1
09:58	44.55	44.55	44.55	44.55	6
09:57	44.5	44.5	44.5	44.5	0
09:56	44.5	44.5	44.5	44.5	0
09:55	44.5	44.5	44.5	44.5	13
09:54	44.45	44.45	44.45	44.45	0
09:53	44.45	44.45	44.45	44.45	3
09:52	44.4	44.35	44.4	44.35	8
09:51	44.35	44.5	44.5	44.35	28
09:50	44.5	44.5	44.5	44.5	0
09:49	44.5	44.5	44.5	44.5	5
09:48	44.5	44.5	44.5	44.5	0
09:47	44.5	44.5	44.5	44.5	9
09:46	44.6	44.6	44.6	44.6	0
09:45	44.6	44.6	44.6	44.6	0
09:44	44.6	44.6	44.6	44.6	10
09:43	44.5	44.5	44.5	44.5	0
09:42	44.5	44.5	44.5	44.5	17
09:41	44.5	44.5	44.5	44.5	0
09:40	44.5	44.5	44.5	44.5	19
09:39	44.7	44.7	44.7	44.7	14
09:38	44.85	44.85	44.85	44.85	0
09:37	44.85	44.85	44.85	44.85	0
09:36	44.85	44.8	44.85	44.8	11
09:35	44.85	44.85	44.85	44.85	18
09:34	44.75	44.75	44.75	44.75	0
09:33	44.75	44.75	44.75	44.75	2
09:32	44.75	44.7	44.75	44.7	16
09:31	44.65	44.65	44.65	44.65	1
09:30	44.65	44.65	44.65	44.65	3
09:29	44.65	44.7	44.7	44.65	7
09:28	44.75	44.75	44.75	44.75	1
09:27	44.75	44.75	44.75	44.75	15
09:26	44.85	44.85	44.85	44.85	0
09:25	44.85	44.85	44.85	44.85	0
09:24	44.85	44.85	44.85	44.85	0
09:23	44.85	44.8	44.85	44.8	29
09:22	44.6	44.6	44.6	44.6	21
09:21	44.55	44.55	44.55	44.55	0
09:20	44.55	44.55	44.55	44.55	19
09:19	44.65	44.8	44.8	44.6	14
09:18	44.7	44.9	44.9	44.7	26
09:17	44.95	44.8	44.95	44.8	20
09:16	44.75	44.6	44.75	44.6	31
09:15	44.55	44.55	44.55	44.55	6
09:14	44.5	44.35	44.5	44.35	7
09:13	44.45	44.45	44.45	44.45	12
09:12	44.45	44.45	44.45	44.45	6
09:11	44.2	44.25	44.25	44.2	8
09:10	44.5	44.6	44.6	44.5	8
09:09	44.65	44.5	44.65	44.5	13
09:08	44.15	44.15	44.15	44.15	7
09:07	44.05	44	44.05	44	4
09:06	44	44.05	44.05	44	22
09:05	44.1	44.1	44.1	44	9
09:04	44.2	44.35	44.45	44.2	40
09:03	44.2	43.9	44.2	43.9	28
09:02	43.95	43.95	44.1	43.9	28
09:01	44.1	44.2	44.2	44.1	18

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)