成交	38.20	昨收	39.10
漲跌	-0.90	開盤	39.25
漲跌幅	-2.30%	最高	39.80
買進	38.20	最低	38.15
賣出	38.30	單量	8
漲停價	43.00	總量	1162
跌停價	35.20	昨量	1056

委買價	委買量	委賣價	委賣量
38.20	17	38.30	5
38.15	11	38.40	1
38.10	21	38.45	10
38.05	7	38.50	1
38.00	56	38.55	1

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	58
13:29	38.4	38.4	38.4	38.4	0
13:28	38.4	38.4	38.4	38.4	0
13:27	38.4	38.4	38.4	38.4	0
13:26	38.4	38.4	38.4	38.4	0
13:25	38.4	38.4	38.5	38.4	3
13:24	38.4	38.4	38.4	38.4	5
13:23	38.4	38.4	38.4	38.4	16
13:22	38.45	38.45	38.45	38.45	1
13:21	38.4	38.4	38.4	38.4	2
13:20	38.35	38.35	38.35	38.3	11
13:19	38.3	38.35	38.35	38.3	5
13:18	38.3	38.35	38.35	38.3	7
13:17	38.4	38.35	38.4	38.35	13
13:16	38.35	38.35	38.35	38.35	0
13:15	38.35	38.35	38.35	38.35	0
13:14	38.35	38.35	38.4	38.35	5
13:13	38.35	38.35	38.35	38.35	0
13:12	38.35	38.4	38.4	38.35	7
13:11	38.4	38.5	38.5	38.4	3
13:10	38.4	38.4	38.4	38.4	2
13:09	38.4	38.45	38.45	38.4	12
13:08	38.45	38.5	38.5	38.45	2
13:07	38.5	38.5	38.5	38.5	0
13:06	38.5	38.5	38.5	38.5	5
13:05	38.5	38.5	38.5	38.5	1
13:04	38.5	38.5	38.5	38.5	5
13:03	38.5	38.5	38.5	38.5	1
13:02	38.5	38.5	38.5	38.5	2
13:01	38.55	38.55	38.55	38.55	2
13:00	38.6	38.6	38.6	38.6	1
12:59	38.55	38.55	38.55	38.55	0
12:58	38.55	38.6	38.6	38.55	4
12:57	38.6	38.6	38.6	38.6	1
12:56	38.6	38.6	38.6	38.6	0
12:55	38.6	38.6	38.6	38.6	0
12:54	38.6	38.6	38.6	38.6	1
12:53	38.55	38.6	38.6	38.55	7
12:52	38.6	38.6	38.6	38.6	3
12:51	38.6	38.5	38.6	38.5	19
12:50	38.4	38.45	38.45	38.4	3
12:49	38.5	38.5	38.5	38.5	2
12:48	38.5	38.5	38.5	38.5	0
12:47	38.5	38.5	38.5	38.5	0
12:46	38.5	38.5	38.5	38.5	1
12:45	38.6	38.6	38.6	38.6	3
12:44	38.6	38.6	38.6	38.6	0
12:43	38.6	38.6	38.6	38.6	0
12:42	38.6	38.6	38.6	38.6	0
12:41	38.6	38.6	38.6	38.6	6
12:40	38.6	38.6	38.6	38.6	7
12:39	38.5	38.5	38.5	38.5	13
12:38	38.45	38.45	38.45	38.45	11
12:37	38.45	38.45	38.45	38.45	0
12:36	38.45	38.3	38.45	38.3	13
12:35	38.3	38.45	38.45	38.3	2
12:34	38.4	38.5	38.5	38.2	25
12:33	38.35	38.35	38.35	38.35	10
12:32	38.4	38.4	38.4	38.4	0
12:31	38.4	38.4	38.4	38.4	1
12:30	38.25	38.25	38.25	38.25	0
12:29	38.25	38.25	38.25	38.25	0
12:28	38.25	38.25	38.25	38.25	0
12:27	38.25	38.35	38.45	38.25	14
12:26	38.3	38.2	38.3	38.2	11
12:25	38.15	38.15	38.15	38.15	0
12:24	38.15	38.15	38.15	38.15	2
12:23	38.15	38.3	38.3	38.15	18
12:22	38.35	38.35	38.35	38.35	0
12:21	38.35	38.35	38.35	38.35	7
12:20	38.35	38.4	38.4	38.35	29
12:19	38.3	38.35	38.35	38.3	12
12:18	38.35	38.35	38.35	38.35	2
12:17	38.3	38.3	38.3	38.3	10
12:16	38.35	38.35	38.35	38.35	2
12:15	38.4	38.45	38.45	38.4	10
12:14	38.4	38.45	38.45	38.4	2
12:13	38.45	38.45	38.45	38.45	0
12:12	38.45	38.45	38.45	38.45	0
12:11	38.45	38.45	38.45	38.45	0
12:10	38.45	38.5	38.5	38.45	14
12:09	38.5	38.5	38.5	38.5	5
12:08	38.5	38.5	38.5	38.5	0
12:07	38.5	38.5	38.5	38.5	4
12:06	38.55	38.55	38.55	38.55	2
12:05	38.5	38.5	38.5	38.5	0
12:04	38.5	38.6	38.6	38.5	16
12:03	38.6	38.55	38.6	38.55	33
12:02	38.5	38.5	38.5	38.5	0
12:01	38.5	38.55	38.55	38.5	5
12:00	38.55	38.55	38.55	38.55	1
11:59	38.55	38.55	38.55	38.55	3
11:58	38.55	38.5	38.55	38.5	3
11:57	38.5	38.5	38.5	38.5	0
11:56	38.5	38.55	38.55	38.5	10
11:55	38.6	38.6	38.6	38.6	9
11:54	38.6	38.6	38.6	38.6	1
11:53	38.6	38.6	38.6	38.6	3
11:52	38.6	38.6	38.6	38.6	4
11:51	38.65	38.65	38.65	38.65	0
11:50	38.65	38.65	38.65	38.65	0
11:49	38.65	38.65	38.65	38.65	1
11:48	38.6	38.65	38.65	38.6	5
11:47	38.6	38.6	38.6	38.6	2
11:46	38.6	38.6	38.6	38.6	0
11:45	38.6	38.6	38.6	38.6	2
11:44	38.6	38.6	38.6	38.6	2
11:43	38.6	38.6	38.6	38.6	2
11:42	38.65	38.65	38.7	38.65	4
11:41	38.7	38.7	38.7	38.7	20
11:40	38.7	38.7	38.7	38.7	0
11:39	38.7	38.75	38.8	38.7	18
11:38	38.8	38.85	38.85	38.8	2
11:37	38.75	38.9	38.9	38.75	4
11:36	38.7	38.7	38.7	38.7	0
11:35	38.7	38.75	38.75	38.7	3
11:34	38.7	38.9	38.9	38.7	48
11:33	38.85	38.85	38.85	38.85	1
11:32	38.85	38.85	38.85	38.85	0
11:31	38.85	38.85	38.85	38.85	0
11:30	38.85	38.85	38.85	38.85	6
11:29	38.85	38.85	38.85	38.85	11
11:28	39	39	39	39	0
11:27	39	39	39	39	0
11:26	39	39	39	39	4
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	11
11:22	39	39	39	39	10
11:21	39.05	39.05	39.05	39.05	10
11:20	39.1	39.05	39.1	39.05	3
11:19	39.1	39.1	39.1	39.1	0
11:18	39.1	39.1	39.1	39.1	0
11:17	39.1	39.1	39.1	39.1	0
11:16	39.1	39.1	39.1	39.1	5
11:15	39.15	39.15	39.15	39.15	0
11:14	39.15	39.15	39.15	39.15	0
11:13	39.15	39.15	39.15	39.15	0
11:12	39.15	39.15	39.15	39.15	0
11:11	39.15	39.15	39.15	39.15	0
11:10	39.15	39.15	39.15	39.15	0
11:09	39.15	39.15	39.15	39.15	0
11:08	39.15	39.15	39.15	39.15	0
11:07	39.15	39.15	39.15	39.15	3
11:06	39.2	39.2	39.2	39.2	0
11:05	39.2	39.2	39.2	39.2	0
11:04	39.2	39.2	39.2	39.2	0
11:03	39.2	39.2	39.2	39.2	3
11:02	39.25	39.25	39.25	39.25	0
11:01	39.25	39.25	39.25	39.25	1
11:00	39.3	39.3	39.3	39.3	0
10:59	39.3	39.3	39.3	39.3	6
10:58	39.25	39.25	39.25	39.25	0
10:57	39.25	39.25	39.25	39.25	0
10:56	39.25	39.25	39.25	39.25	0
10:55	39.25	39.25	39.25	39.25	0
10:54	39.25	39.25	39.25	39.25	0
10:53	39.25	39.25	39.25	39.25	1
10:52	39.3	39.3	39.3	39.3	3
10:51	39.35	39.35	39.35	39.35	0
10:50	39.35	39.35	39.35	39.35	0
10:49	39.35	39.35	39.35	39.35	2
10:48	39.35	39.35	39.35	39.35	0
10:47	39.35	39.35	39.35	39.35	0
10:46	39.35	39.35	39.35	39.35	0
10:45	39.35	39.35	39.35	39.35	0
10:44	39.35	39.35	39.35	39.35	0
10:43	39.35	39.35	39.35	39.35	0
10:42	39.35	39.35	39.35	39.35	6
10:41	39.3	39.3	39.3	39.3	0
10:40	39.3	39.3	39.3	39.3	0
10:39	39.3	39.3	39.3	39.3	0
10:38	39.3	39.3	39.3	39.3	0
10:37	39.3	39.3	39.3	39.3	2
10:36	39.25	39.25	39.25	39.25	2
10:35	39.25	39.25	39.25	39.25	19
10:34	39.3	39.3	39.3	39.3	0
10:33	39.3	39.3	39.3	39.3	0
10:32	39.3	39.3	39.3	39.3	0
10:31	39.3	39.3	39.3	39.3	0
10:30	39.3	39.3	39.3	39.3	0
10:29	39.3	39.3	39.3	39.3	0
10:28	39.3	39.3	39.3	39.3	0
10:27	39.3	39.3	39.3	39.3	0
10:26	39.3	39.3	39.3	39.3	0
10:25	39.3	39.3	39.3	39.3	0
10:24	39.3	39.3	39.3	39.3	0
10:23	39.3	39.3	39.3	39.3	0
10:22	39.3	39.3	39.3	39.3	1
10:21	39.3	39.3	39.3	39.3	0
10:20	39.3	39.3	39.3	39.3	10
10:19	39.35	39.35	39.35	39.35	0
10:18	39.35	39.35	39.35	39.35	0
10:17	39.35	39.35	39.35	39.35	0
10:16	39.35	39.35	39.35	39.35	5
10:15	39.3	39.3	39.3	39.3	0
10:14	39.3	39.2	39.3	39.2	11
10:13	39.2	39.2	39.2	39.2	0
10:12	39.2	39.2	39.2	39.2	0
10:11	39.2	39.2	39.2	39.2	0
10:10	39.2	39.2	39.2	39.2	0
10:09	39.2	39.2	39.2	39.2	0
10:08	39.2	39.2	39.2	39.2	0
10:07	39.2	39.2	39.2	39.2	8
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.2	39.2	39.2	0
10:03	39.2	39.2	39.2	39.2	0
10:02	39.2	39.2	39.2	39.2	0
10:01	39.2	39.2	39.2	39.2	24
10:00	39.2	39.2	39.2	39.2	0
09:59	39.2	39.2	39.2	39.2	0
09:58	39.2	39.2	39.2	39.2	0
09:57	39.2	39.2	39.2	39.2	0
09:56	39.2	39.2	39.2	39.2	0
09:55	39.2	39.2	39.2	39.2	7
09:54	39.2	39.2	39.2	39.2	8
09:53	39.35	39.35	39.35	39.35	0
09:52	39.35	39.35	39.35	39.35	0
09:51	39.35	39.35	39.35	39.35	0
09:50	39.35	39.35	39.35	39.35	17
09:49	39.55	39.55	39.55	39.55	0
09:48	39.55	39.55	39.55	39.55	0
09:47	39.55	39.55	39.55	39.55	0
09:46	39.55	39.55	39.55	39.55	1
09:45	39.6	39.6	39.6	39.6	0
09:44	39.6	39.6	39.6	39.6	9
09:43	39.55	39.55	39.55	39.55	13
09:42	39.5	39.5	39.5	39.5	0
09:41	39.5	39.5	39.5	39.5	0
09:40	39.5	39.5	39.5	39.5	11
09:39	39.4	39.4	39.4	39.4	0
09:38	39.4	39.4	39.4	39.4	0
09:37	39.4	39.4	39.4	39.4	2
09:36	39.45	39.4	39.45	39.4	14
09:35	39.4	39.4	39.4	39.4	5
09:34	39.4	39.4	39.4	39.4	24
09:33	39.05	39.05	39.05	39.05	0
09:32	39.05	39.05	39.05	39.05	0
09:31	39.05	39.05	39.05	39.05	0
09:30	39.05	39.05	39.05	39.05	28
09:29	38.8	38.8	38.8	38.8	0
09:28	38.8	38.8	38.8	38.8	0
09:27	38.8	38.8	38.8	38.8	0
09:26	38.8	38.75	38.8	38.75	4
09:25	38.75	38.75	38.75	38.75	0
09:24	38.75	38.75	38.75	38.75	2
09:23	38.7	38.7	38.7	38.7	25
09:22	38.9	38.9	38.9	38.9	0
09:21	38.9	38.95	38.95	38.9	8
09:20	39	39	39	39	0
09:19	39	39	39	39	1
09:18	39.05	39.1	39.1	39	33
09:17	39.15	39.2	39.2	39.15	15
09:16	39.25	39.25	39.25	39.25	6
09:15	39.2	39.25	39.25	39.2	23
09:14	39.75	39.75	39.75	39.75	0
09:13	39.75	39.75	39.75	39.75	0
09:12	39.75	39.75	39.75	39.75	0
09:11	39.75	39.75	39.75	39.75	11
09:10	39.6	39.6	39.6	39.6	0
09:09	39.6	39.65	39.65	39.55	26
09:08	39.65	39.65	39.65	39.65	0
09:07	39.65	39.65	39.65	39.65	0
09:06	39.65	39.65	39.65	39.65	8
09:05	39.7	39.8	39.8	39.7	10
09:04	39.7	39.7	39.7	39.7	1
09:03	39.7	39.75	39.75	39.7	7
09:02	39.7	39.65	39.7	39.65	5
09:01	39.25	39.25	39.25	39.25	24

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)