成交	45.85	昨收	46.20
漲跌	-0.35	開盤	46.25
漲跌幅	-0.76%	最高	47.70
買進	45.85	最低	45.85
賣出	45.90	單量	1
漲停價	50.80	總量	5144
跌停價	41.60	昨量	7462

委買價	委買量	委賣價	委賣量
45.85	2	45.90	9
45.80	41	45.95	12
45.75	1	46.00	8
45.65	1	46.05	4
45.60	9	46.10	1

時間	成交	開	高	低	量
13:25	45.85	45.85	45.85	45.85	24
13:24	45.85	45.9	45.9	45.85	23
13:23	45.85	45.9	45.9	45.85	18
13:22	45.95	46	46	45.9	23
13:21	46	45.95	46	45.9	26
13:20	45.9	45.9	45.9	45.9	18
13:19	45.9	45.95	45.95	45.85	47
13:18	46	46	46	46	39
13:17	46.05	46.1	46.1	46.05	25
13:16	46.1	46.1	46.15	46.1	9
13:15	46.15	46.1	46.15	46.1	11
13:14	46.1	46.1	46.15	46.1	16
13:13	46.1	46.1	46.15	46.1	7
13:12	46.1	46.15	46.15	46.1	10
13:11	46.2	46.2	46.2	46.2	20
13:10	46.25	46.3	46.3	46.25	12
13:09	46.3	46.25	46.3	46.25	14
13:08	46.25	46.25	46.25	46.25	6
13:07	46.3	46.3	46.3	46.3	13
13:06	46.3	46.35	46.35	46.3	7
13:05	46.3	46.35	46.35	46.3	2
13:04	46.35	46.35	46.35	46.35	9
13:03	46.3	46.3	46.3	46.3	0
13:02	46.3	46.3	46.3	46.3	4
13:01	46.25	46.15	46.3	46.15	25
13:00	46.15	46.15	46.15	46.15	0
12:59	46.15	46.15	46.15	46.15	1
12:58	46.15	46.1	46.15	46.1	6
12:57	46.1	46.05	46.1	46.05	47
12:56	46.1	46.05	46.1	46.05	4
12:55	46	46	46.05	46	9
12:54	46	46	46.05	46	11
12:53	46	46	46	46	10
12:52	46.05	46.05	46.05	46.05	12
12:51	46.1	46.1	46.1	46.1	3
12:50	46.1	46.15	46.15	46.1	3
12:49	46.1	46.05	46.1	46.05	5
12:48	46	46.05	46.1	46	28
12:47	46.05	46.1	46.1	46.05	9
12:46	46.1	46.15	46.15	46.1	7
12:45	46.2	46.15	46.2	46.15	2
12:44	46.15	46.2	46.2	46.15	7
12:43	46.2	46.2	46.2	46.2	5
12:42	46.2	46.2	46.2	46.2	7
12:41	46.2	46.25	46.25	46.2	43
12:40	46.25	46.25	46.25	46.25	2
12:39	46.3	46.3	46.3	46.3	10
12:38	46.3	46.3	46.4	46.3	5
12:37	46.35	46.4	46.4	46.35	4
12:36	46.3	46.3	46.3	46.3	0
12:35	46.3	46.3	46.3	46.3	10
12:34	46.3	46.4	46.4	46.3	5
12:33	46.4	46.4	46.4	46.4	3
12:32	46.35	46.3	46.35	46.3	10
12:31	46.3	46.3	46.3	46.3	4
12:30	46.3	46.3	46.3	46.3	1
12:29	46.3	46.3	46.3	46.3	5
12:28	46.3	46.3	46.3	46.3	4
12:27	46.3	46.3	46.3	46.3	1
12:26	46.3	46.3	46.3	46.3	3
12:25	46.3	46.3	46.3	46.3	2
12:24	46.3	46.3	46.3	46.3	0
12:23	46.3	46.3	46.3	46.3	0
12:22	46.3	46.3	46.3	46.3	7
12:21	46.25	46.25	46.25	46.25	3
12:20	46.25	46.3	46.3	46.25	3
12:19	46.3	46.3	46.3	46.3	4
12:18	46.4	46.4	46.4	46.4	0
12:17	46.4	46.4	46.4	46.35	14
12:16	46.4	46.4	46.4	46.4	3
12:15	46.4	46.4	46.4	46.35	5
12:14	46.4	46.4	46.4	46.4	2
12:13	46.4	46.4	46.4	46.4	3
12:12	46.35	46.35	46.35	46.35	0
12:11	46.35	46.35	46.35	46.35	1
12:10	46.25	46.25	46.25	46.25	10
12:09	46.25	46.25	46.25	46.25	3
12:08	46.25	46.25	46.25	46.25	2
12:07	46.25	46.2	46.25	46.2	14
12:06	46.2	46.2	46.2	46.2	5
12:05	46.2	46.25	46.25	46.2	36
12:04	46.25	46.25	46.25	46.25	2
12:03	46.3	46.3	46.3	46.3	10
12:02	46.3	46.3	46.3	46.3	4
12:01	46.35	46.35	46.35	46.35	0
12:00	46.35	46.35	46.35	46.35	0
11:59	46.35	46.35	46.35	46.35	3
11:58	46.35	46.35	46.35	46.35	1
11:57	46.45	46.45	46.45	46.45	0
11:56	46.45	46.35	46.45	46.35	6
11:55	46.35	46.35	46.35	46.35	3
11:54	46.4	46.35	46.4	46.35	5
11:53	46.4	46.35	46.4	46.35	5
11:52	46.35	46.35	46.35	46.35	5
11:51	46.4	46.4	46.4	46.4	1
11:50	46.4	46.35	46.4	46.35	7
11:49	46.4	46.4	46.4	46.4	0
11:48	46.4	46.4	46.4	46.4	0
11:47	46.4	46.5	46.5	46.4	2
11:46	46.45	46.3	46.45	46.3	6
11:45	46.3	46.3	46.3	46.3	3
11:44	46.3	46.3	46.3	46.3	2
11:43	46.35	46.35	46.35	46.35	3
11:42	46.35	46.5	46.5	46.35	9
11:41	46.5	46.5	46.5	46.5	1
11:40	46.55	46.55	46.55	46.55	0
11:39	46.55	46.55	46.55	46.55	0
11:38	46.55	46.55	46.55	46.55	1
11:37	46.55	46.55	46.55	46.55	1
11:36	46.55	46.4	46.6	46.4	8
11:35	46.4	46.4	46.4	46.4	2
11:34	46.4	46.4	46.45	46.4	14
11:33	46.45	46.45	46.45	46.25	17
11:32	46.35	46.45	46.5	46.3	25
11:31	46.5	46.5	46.5	46.5	9
11:30	46.4	46.4	46.4	46.4	4
11:29	46.35	46.4	46.4	46.35	24
11:28	46.4	46.4	46.4	46.4	4
11:27	46.4	46.4	46.4	46.4	0
11:26	46.4	46.4	46.4	46.4	10
11:25	46.4	46.35	46.4	46.35	76
11:24	46.55	46.5	46.55	46.5	7
11:23	46.55	46.55	46.55	46.55	0
11:22	46.55	46.55	46.55	46.55	0
11:21	46.55	46.55	46.55	46.55	6
11:20	46.55	46.55	46.55	46.55	11
11:19	46.6	46.6	46.6	46.6	0
11:18	46.6	46.6	46.6	46.6	1
11:17	46.65	46.6	46.65	46.6	8
11:16	46.6	46.65	46.65	46.6	11
11:15	46.7	46.7	46.7	46.7	0
11:14	46.7	46.7	46.7	46.7	1
11:13	46.7	46.7	46.75	46.7	5
11:12	46.75	46.75	46.75	46.75	1
11:11	46.75	46.75	46.75	46.75	0
11:10	46.75	46.75	46.75	46.75	2
11:09	46.8	46.8	46.8	46.8	0
11:08	46.8	46.8	46.8	46.8	2
11:07	46.8	46.8	46.8	46.8	1
11:06	46.7	46.7	46.7	46.7	5
11:05	46.8	46.65	46.8	46.65	6
11:04	46.65	46.65	46.65	46.65	12
11:03	46.65	46.65	46.65	46.65	0
11:02	46.65	46.6	46.65	46.6	4
11:01	46.65	46.6	46.65	46.6	5
11:00	46.6	46.6	46.6	46.6	5
10:59	46.6	46.6	46.6	46.6	1
10:58	46.65	46.65	46.65	46.65	1
10:57	46.7	46.7	46.7	46.7	0
10:56	46.7	46.7	46.7	46.7	5
10:55	46.8	46.8	46.8	46.8	1
10:54	46.85	46.85	46.85	46.85	1
10:53	46.75	46.75	46.8	46.75	12
10:52	46.7	46.7	46.7	46.7	0
10:51	46.7	46.7	46.7	46.7	5
10:50	46.65	46.65	46.65	46.65	0
10:49	46.65	46.65	46.65	46.65	0
10:48	46.65	46.65	46.65	46.65	5
10:47	46.7	46.7	46.7	46.7	24
10:46	46.75	46.75	46.75	46.75	10
10:45	46.75	46.75	46.75	46.75	0
10:44	46.75	46.75	46.75	46.75	4
10:43	46.75	46.75	46.75	46.75	3
10:42	46.7	46.7	46.7	46.7	1
10:41	46.75	46.75	46.75	46.75	4
10:40	46.75	46.75	46.75	46.75	0
10:39	46.75	46.8	46.8	46.75	5
10:38	46.8	46.8	46.8	46.8	0
10:37	46.8	46.8	46.8	46.8	13
10:36	46.8	46.8	46.8	46.8	2
10:35	46.8	46.8	46.8	46.8	0
10:34	46.8	46.8	46.8	46.8	0
10:33	46.8	46.75	46.8	46.75	12
10:32	46.8	46.8	46.8	46.8	2
10:31	46.8	46.8	46.8	46.8	0
10:30	46.8	46.8	46.8	46.8	1
10:29	46.8	46.75	46.8	46.75	12
10:28	46.75	46.75	46.75	46.75	4
10:27	46.8	46.8	46.8	46.8	0
10:26	46.8	46.8	46.8	46.8	0
10:25	46.8	46.85	46.85	46.8	7
10:24	46.95	46.95	46.95	46.95	13
10:23	46.95	46.95	46.95	46.95	0
10:22	46.95	46.95	46.95	46.95	1
10:21	46.9	46.95	46.95	46.9	15
10:20	47	47	47	47	1
10:19	47	47	47	47	0
10:18	47	46.95	47	46.95	9
10:17	47	47	47	47	0
10:16	47	47	47	47	8
10:15	47	47	47.05	46.95	80
10:14	46.95	46.95	46.95	46.95	14
10:13	46.7	46.7	46.7	46.7	11
10:12	46.7	46.7	46.7	46.7	4
10:11	46.6	46.7	46.7	46.6	46
10:10	46.7	46.7	46.7	46.7	10
10:09	46.75	46.75	46.75	46.75	15
10:08	46.85	46.9	46.9	46.85	10
10:07	46.85	46.85	46.85	46.85	21
10:06	46.7	46.7	46.7	46.7	0
10:05	46.7	46.7	46.7	46.7	0
10:04	46.7	46.7	46.7	46.7	0
10:03	46.7	46.7	46.7	46.7	0
10:02	46.7	46.7	46.7	46.7	0
10:01	46.7	46.7	46.7	46.7	0
10:00	46.7	46.7	46.7	46.7	0
09:59	46.7	46.7	46.75	46.7	12
09:58	46.7	46.7	46.7	46.7	11
09:57	46.8	46.8	46.8	46.8	14
09:56	46.8	46.8	46.8	46.8	20
09:55	46.85	46.85	46.85	46.85	4
09:54	46.9	46.9	46.9	46.9	6
09:53	46.95	46.95	46.95	46.95	0
09:52	46.95	46.95	46.95	46.95	4
09:51	47.05	47	47.05	47	18
09:50	46.95	46.95	46.95	46.95	0
09:49	46.95	46.95	47	46.95	11
09:48	46.85	46.95	46.95	46.85	6
09:47	46.95	46.85	46.95	46.85	43
09:46	46.85	46.85	46.85	46.85	5
09:45	46.8	46.8	46.8	46.8	1
09:44	46.8	46.8	46.8	46.8	6
09:43	46.9	46.9	46.9	46.9	0
09:42	46.9	46.8	46.9	46.8	12
09:41	46.9	46.7	46.9	46.7	66
09:40	46.75	46.85	46.85	46.75	39
09:39	46.9	47	47	46.9	64
09:38	47.1	47.05	47.1	47.05	19
09:37	47	47	47.05	47	40
09:36	47	47.15	47.15	47	66
09:35	47.15	47.2	47.2	47.15	46
09:34	47.2	47.25	47.25	47.2	57
09:33	47.4	47.4	47.4	47.35	35
09:32	47.35	47.25	47.4	47.25	89
09:31	47.35	47.35	47.5	47.25	250
09:30	47.4	47.6	47.7	47.2	786
09:29	47.55	47.25	47.65	47	339
09:28	47.25	47.2	47.4	47.2	101
09:27	47.2	47.2	47.3	47.15	59
09:26	47.25	46.65	47.25	46.65	128
09:25	46.65	46.65	46.65	46.6	13
09:24	46.65	46.6	46.7	46.6	19
09:23	46.6	46.7	46.7	46.6	19
09:22	46.6	46.55	46.6	46.55	8
09:21	46.55	46.7	46.7	46.55	7
09:20	46.7	46.7	46.7	46.7	9
09:19	46.8	46.7	46.85	46.65	45
09:18	46.8	46.55	46.8	46.55	42
09:17	46.6	46.55	46.65	46.55	29
09:16	46.45	46.3	46.45	46.3	15
09:15	46.3	46.5	46.5	46.3	65
09:14	46.45	46.3	46.5	46.25	34
09:13	46.25	46.65	46.7	46.25	73
09:12	46.7	46.65	46.7	46.65	6
09:11	46.7	46.7	46.75	46.7	20
09:10	46.75	46.85	46.85	46.7	31
09:09	46.95	47.05	47.1	46.95	42
09:08	47.1	47.35	47.35	47.1	74
09:07	47.45	47.5	47.5	47.3	51
09:06	47.45	47.35	47.45	47.3	68
09:05	47.45	47.35	47.45	47.3	48
09:04	47.45	47.35	47.65	47.35	207
09:03	47.35	46.95	47.45	46.95	157
09:02	46.95	46.55	46.95	46.5	52
09:01	46.5	46.25	46.65	46.25	155

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)