成交	44.30	昨收	42.85
漲跌	1.45	開盤	44.30
漲跌幅	3.38%	最高	45.15
買進	44.30	最低	43.65
賣出	44.40	單量	7
漲停價	47.10	總量	2857
跌停價	38.60	昨量	8979

委買價	委買量	委賣價	委賣量
44.30	22	44.40	3
44.25	5	44.45	6
44.20	20	44.50	7
44.15	10	44.55	2
44.10	79	44.60	8

時間	成交	開	高	低	量
13:30	42.05	42.05	42.05	42.05	12
13:29	42.25	42.25	42.25	42.25	0
13:28	42.25	42.25	42.25	42.25	0
13:27	42.25	42.25	42.25	42.25	0
13:26	42.25	42.25	42.25	42.25	0
13:25	42.25	42.25	42.25	42.25	57
13:24	42.3	42.3	42.3	42.3	0
13:23	42.3	42.3	42.3	42.3	0
13:22	42.3	42.3	42.3	42.3	0
13:21	42.3	42.3	42.3	42.3	7
13:20	42.35	42.35	42.35	42.35	17
13:19	42.3	42.3	42.3	42.3	0
13:18	42.3	42.3	42.3	42.3	13
13:17	42.35	42.35	42.35	42.35	4
13:16	42.35	42.35	42.35	42.35	13
13:15	42.3	42.25	42.3	42.25	21
13:14	42.25	42.25	42.25	42.25	0
13:13	42.25	42.3	42.3	42.25	39
13:12	42.3	42.3	42.3	42.3	0
13:11	42.3	42.3	42.3	42.3	27
13:10	42.3	42.3	42.3	42.3	3
13:09	42.35	42.35	42.35	42.35	3
13:08	42.35	42.35	42.35	42.35	6
13:07	42.35	42.35	42.35	42.35	0
13:06	42.35	42.35	42.35	42.35	8
13:05	42.35	42.35	42.35	42.35	0
13:04	42.35	42.35	42.35	42.35	0
13:03	42.35	42.3	42.35	42.3	23
13:02	42.35	42.35	42.35	42.35	1
13:01	42.35	42.35	42.35	42.35	0
13:00	42.35	42.35	42.35	42.35	6
12:59	42.35	42.35	42.35	42.35	3
12:58	42.35	42.35	42.35	42.35	1
12:57	42.35	42.35	42.35	42.35	5
12:56	42.35	42.35	42.35	42.35	7
12:55	42.35	42.35	42.35	42.35	6
12:54	42.4	42.4	42.4	42.4	6
12:53	42.3	42.3	42.3	42.3	0
12:52	42.3	42.3	42.3	42.3	0
12:51	42.3	42.3	42.3	42.3	3
12:50	42.3	42.3	42.3	42.3	1
12:49	42.3	42.35	42.35	42.3	5
12:48	42.35	42.35	42.35	42.35	2
12:47	42.4	42.4	42.4	42.4	7
12:46	42.4	42.35	42.4	42.35	5
12:45	42.35	42.3	42.35	42.3	4
12:44	42.3	42.3	42.3	42.3	3
12:43	42.3	42.35	42.35	42.3	2
12:42	42.35	42.35	42.35	42.35	7
12:41	42.35	42.3	42.35	42.3	18
12:40	42.3	42.3	42.3	42.3	15
12:39	42.3	42.3	42.3	42.3	2
12:38	42.3	42.3	42.3	42.3	1
12:37	42.3	42.3	42.3	42.3	3
12:36	42.3	42.3	42.3	42.3	15
12:35	42.35	42.35	42.35	42.35	2
12:34	42.35	42.35	42.35	42.35	2
12:33	42.35	42.35	42.35	42.35	0
12:32	42.35	42.35	42.35	42.35	9
12:31	42.35	42.35	42.35	42.35	1
12:30	42.35	42.35	42.35	42.35	12
12:29	42.35	42.35	42.35	42.35	0
12:28	42.35	42.35	42.35	42.35	1
12:27	42.3	42.3	42.3	42.3	2
12:26	42.35	42.35	42.35	42.35	2
12:25	42.35	42.35	42.35	42.35	3
12:24	42.35	42.4	42.4	42.35	6
12:23	42.35	42.35	42.35	42.35	0
12:22	42.35	42.3	42.35	42.3	21
12:21	42.3	42.3	42.3	42.3	0
12:20	42.3	42.3	42.3	42.3	2
12:19	42.3	42.3	42.3	42.3	4
12:18	42.3	42.3	42.3	42.3	19
12:17	42.35	42.35	42.35	42.35	21
12:16	42.35	42.35	42.35	42.35	2
12:15	42.35	42.35	42.35	42.35	1
12:14	42.4	42.4	42.4	42.4	0
12:13	42.4	42.35	42.4	42.35	4
12:12	42.35	42.35	42.35	42.35	0
12:11	42.35	42.35	42.35	42.35	0
12:10	42.35	42.35	42.35	42.35	2
12:09	42.35	42.35	42.35	42.35	0
12:08	42.35	42.35	42.35	42.35	0
12:07	42.35	42.4	42.4	42.35	3
12:06	42.35	42.35	42.35	42.35	0
12:05	42.35	42.35	42.35	42.35	9
12:04	42.4	42.4	42.4	42.4	3
12:03	42.35	42.35	42.35	42.35	0
12:02	42.35	42.35	42.35	42.35	15
12:01	42.35	42.35	42.35	42.35	0
12:00	42.35	42.35	42.35	42.35	3
11:59	42.35	42.35	42.35	42.35	0
11:58	42.35	42.35	42.35	42.35	3
11:57	42.4	42.4	42.4	42.4	1
11:56	42.35	42.35	42.35	42.35	0
11:55	42.35	42.35	42.35	42.35	3
11:54	42.35	42.35	42.35	42.35	2
11:53	42.4	42.4	42.4	42.4	3
11:52	42.4	42.4	42.4	42.4	4
11:51	42.3	42.3	42.3	42.3	0
11:50	42.3	42.3	42.3	42.3	0
11:49	42.3	42.3	42.3	42.3	4
11:48	42.3	42.3	42.3	42.3	0
11:47	42.3	42.3	42.3	42.3	0
11:46	42.3	42.3	42.3	42.3	2
11:45	42.3	42.3	42.3	42.3	9
11:44	42.3	42.3	42.3	42.3	0
11:43	42.3	42.3	42.3	42.3	0
11:42	42.3	42.3	42.3	42.3	3
11:41	42.45	42.45	42.45	42.45	11
11:40	42.45	42.45	42.45	42.45	7
11:39	42.45	42.45	42.45	42.45	9
11:38	42.4	42.4	42.4	42.4	0
11:37	42.4	42.4	42.4	42.4	0
11:36	42.4	42.4	42.4	42.4	0
11:35	42.4	42.4	42.4	42.4	1
11:34	42.45	42.45	42.45	42.45	2
11:33	42.4	42.4	42.4	42.4	0
11:32	42.4	42.4	42.4	42.4	2
11:31	42.4	42.4	42.4	42.4	22
11:30	42.35	42.35	42.35	42.35	6
11:29	42.2	42.2	42.2	42.2	5
11:28	42.2	42.2	42.2	42.2	0
11:27	42.2	42.2	42.2	42.2	0
11:26	42.2	42.2	42.2	42.2	10
11:25	42.25	42.25	42.25	42.25	0
11:24	42.25	42.25	42.25	42.25	0
11:23	42.25	42.25	42.25	42.25	0
11:22	42.25	42.25	42.25	42.25	13
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	7
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	0
11:14	42.3	42.3	42.3	42.3	36
11:13	42.15	42.15	42.15	42.15	0
11:12	42.15	42.15	42.15	42.15	0
11:11	42.15	42.15	42.15	42.15	3
11:10	42.15	42.15	42.15	42.15	21
11:09	42.2	42.2	42.2	42.2	0
11:08	42.2	42.2	42.2	42.2	0
11:07	42.2	42.2	42.2	42.2	0
11:06	42.2	42.2	42.2	42.2	0
11:05	42.2	42.2	42.2	42.2	0
11:04	42.2	42.2	42.2	42.2	0
11:03	42.2	42.2	42.2	42.2	0
11:02	42.2	42.2	42.2	42.2	0
11:01	42.2	42.2	42.2	42.2	0
11:00	42.2	42.2	42.2	42.2	0
10:59	42.2	42.2	42.2	42.2	0
10:58	42.2	42.2	42.2	42.2	0
10:57	42.2	42.2	42.2	42.2	13
10:56	42.15	42.15	42.15	42.15	0
10:55	42.15	42.15	42.15	42.15	0
10:54	42.15	42.2	42.2	42.15	37
10:53	42.3	42.3	42.3	42.3	0
10:52	42.3	42.3	42.3	42.3	0
10:51	42.3	42.3	42.3	42.3	0
10:50	42.3	42.3	42.3	42.3	0
10:49	42.3	42.3	42.3	42.3	0
10:48	42.3	42.3	42.3	42.3	0
10:47	42.3	42.3	42.3	42.3	0
10:46	42.3	42.3	42.3	42.3	41
10:45	42.45	42.45	42.45	42.45	0
10:44	42.45	42.45	42.45	42.45	0
10:43	42.45	42.45	42.45	42.45	0
10:42	42.45	42.45	42.45	42.45	0
10:41	42.45	42.45	42.45	42.45	0
10:40	42.45	42.45	42.45	42.45	0
10:39	42.45	42.45	42.45	42.45	0
10:38	42.45	42.45	42.45	42.45	8
10:37	42.4	42.4	42.4	42.4	0
10:36	42.4	42.4	42.4	42.4	11
10:35	42.4	42.35	42.4	42.35	58
10:34	42.1	42.1	42.1	42.1	0
10:33	42.1	42.1	42.1	42.1	0
10:32	42.1	42.05	42.1	42.05	19
10:31	42.05	42.05	42.05	42.05	0
10:30	42.05	42.05	42.05	42.05	0
10:29	42.05	42.05	42.05	42.05	11
10:28	42.1	42.1	42.1	42.1	22
10:27	42.15	42.15	42.15	42.15	0
10:26	42.15	42.15	42.15	42.15	0
10:25	42.15	42.15	42.15	42.15	0
10:24	42.15	42.05	42.15	42.05	23
10:23	42.1	42.1	42.1	42.1	0
10:22	42.1	42.1	42.1	42.1	42
10:21	42.1	42.1	42.1	42.1	0
10:20	42.1	42.1	42.1	42.1	0
10:19	42.1	42.1	42.1	42.1	0
10:18	42.1	42.1	42.1	42.1	0
10:17	42.1	42.1	42.1	42.1	10
10:16	42.15	42.15	42.15	42.15	0
10:15	42.15	42.15	42.15	42.15	12
10:14	42.15	42.15	42.15	42.15	22
10:13	42.15	42.15	42.15	42.15	0
10:12	42.15	42.15	42.15	42.15	0
10:11	42.15	42.15	42.15	42.15	0
10:10	42.15	42.15	42.15	42.15	14
10:09	42.15	42	42.15	42	277
10:08	42.15	42.15	42.15	42.15	0
10:07	42.15	42.15	42.15	42.15	0
10:06	42.15	42.15	42.15	42.15	0
10:05	42.15	42.15	42.15	42.15	0
10:04	42.15	42.15	42.15	42.15	17
10:03	42.2	42.2	42.2	42.2	32
10:02	42.45	42.45	42.45	42.45	0
10:01	42.45	42.45	42.45	42.45	0
10:00	42.45	42.45	42.45	42.45	0
09:59	42.45	42.45	42.45	42.45	74
09:58	42.3	42.3	42.3	42.3	0
09:57	42.3	42.3	42.3	42.3	0
09:56	42.3	42.3	42.3	42.3	0
09:55	42.3	42.3	42.3	42.3	103
09:54	42.35	42.35	42.35	42.35	32
09:53	42.5	42.5	42.5	42.5	40
09:52	42.65	42.65	42.65	42.65	35
09:51	42.7	42.7	42.7	42.7	72
09:50	42.85	42.85	42.85	42.85	0
09:49	42.85	42.85	42.85	42.85	15
09:48	42.85	42.85	42.85	42.85	17
09:47	42.9	42.9	42.9	42.9	15
09:46	42.85	42.9	42.9	42.85	244
09:45	43.05	43.05	43.05	43.05	6
09:44	43.05	43.05	43.05	43	20
09:43	43.05	43.05	43.05	43.05	83
09:42	43.1	43.1	43.1	43.1	0
09:41	43.1	43.1	43.1	43.1	0
09:40	43.1	43.1	43.1	43.1	9
09:39	43.15	43.15	43.15	43.15	0
09:38	43.15	43.15	43.15	43.15	25
09:37	43.2	43.2	43.2	43.2	0
09:36	43.2	43.2	43.2	43.2	0
09:35	43.2	43.2	43.2	43.2	0
09:34	43.2	43.15	43.2	43.15	53
09:33	43.15	43.15	43.15	43.15	0
09:32	43.15	43.15	43.15	43.15	0
09:31	43.15	43.15	43.15	43.15	0
09:30	43.15	43.2	43.2	43.15	44
09:29	43.25	43.25	43.25	43.25	12
09:28	43.3	43.3	43.3	43.3	37
09:27	43.3	43.3	43.3	43.3	36
09:26	43.35	43.35	43.35	43.35	31
09:25	43.45	43.45	43.45	43.45	10
09:24	43.45	43.45	43.45	43.45	7
09:23	43.55	43.55	43.55	43.55	4
09:22	43.6	43.2	43.6	43.2	153
09:21	43.25	43.3	43.3	43.25	9
09:20	43.35	43.35	43.35	43.35	20
09:19	43.3	43.45	43.45	43.3	22
09:18	43.4	43.4	43.4	43.4	10
09:17	43.45	43.45	43.45	43.45	10
09:16	43.4	43.4	43.4	43.4	32
09:15	43.45	43.45	43.5	43.45	8
09:14	43.35	43.35	43.4	43.3	42
09:13	43.1	43.1	43.1	43.1	0
09:12	43.1	43.1	43.1	43.05	91
09:11	43	43	43	43	0
09:10	43	43.1	43.1	43	49
09:09	43.1	43.2	43.2	43.1	77
09:08	43.2	43.15	43.2	43.15	79
09:07	43.1	43.1	43.1	43.1	12
09:06	43.15	43.2	43.2	43.1	46
09:05	43.3	43.55	43.55	43.2	215
09:04	43.35	43.35	43.35	43.3	41
09:03	43.35	43.5	43.5	43.35	55
09:02	43.5	43.5	43.5	43.35	49
09:01	43.5	43.3	43.75	43.3	215

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)