成交	43.30	昨收	44.85
漲跌	-1.55	開盤	44.55
漲跌幅	-3.46%	最高	44.65
買進	43.30	最低	43.20
賣出	43.35	單量	8
漲停價	49.30	總量	4273
跌停價	40.40	昨量	7605

委買價	委買量	委賣價	委賣量
43.30	1	43.35	1
43.25	55	43.45	1
43.20	29	43.50	1
43.15	9	43.55	3
43.10	32	43.65	4

時間	成交	開	高	低	量
13:30	43.3	43.3	43.3	43.3	206
13:29	43.2	43.2	43.2	43.2	0
13:28	43.2	43.2	43.2	43.2	0
13:27	43.2	43.2	43.2	43.2	0
13:26	43.2	43.2	43.2	43.2	0
13:25	43.2	43.25	43.25	43.2	29
13:24	43.25	43.35	43.35	43.25	22
13:23	43.3	43.4	43.4	43.3	28
13:22	43.4	43.5	43.5	43.35	16
13:21	43.4	43.35	43.45	43.35	6
13:20	43.35	43.4	43.4	43.35	10
13:19	43.4	43.4	43.4	43.35	18
13:18	43.4	43.4	43.4	43.4	19
13:17	43.45	43.45	43.45	43.4	4
13:16	43.45	43.45	43.45	43.45	5
13:15	43.4	43.45	43.45	43.4	4
13:14	43.45	43.5	43.5	43.4	90
13:13	43.55	43.65	43.65	43.55	4
13:12	43.6	43.6	43.6	43.6	32
13:11	43.6	43.6	43.6	43.6	0
13:10	43.6	43.6	43.6	43.6	11
13:09	43.65	43.65	43.65	43.65	0
13:08	43.65	43.65	43.65	43.65	0
13:07	43.65	43.65	43.65	43.65	66
13:06	43.65	43.65	43.65	43.65	0
13:05	43.65	43.65	43.65	43.65	0
13:04	43.65	43.65	43.65	43.65	0
13:03	43.65	43.65	43.65	43.65	0
13:02	43.65	43.65	43.65	43.65	0
13:01	43.65	43.65	43.65	43.65	3
13:00	43.6	43.6	43.6	43.6	1
12:59	43.6	43.6	43.65	43.6	26
12:58	43.65	43.65	43.65	43.65	9
12:57	43.65	43.65	43.65	43.65	1
12:56	43.65	43.65	43.65	43.65	6
12:55	43.65	43.65	43.65	43.65	7
12:54	43.65	43.65	43.65	43.65	0
12:53	43.65	43.65	43.65	43.65	2
12:52	43.65	43.65	43.65	43.65	12
12:51	43.6	43.6	43.6	43.6	4
12:50	43.6	43.6	43.6	43.6	32
12:49	43.65	43.65	43.65	43.65	13
12:48	43.65	43.65	43.65	43.65	33
12:47	43.7	43.7	43.7	43.7	0
12:46	43.7	43.7	43.7	43.7	3
12:45	43.65	43.65	43.65	43.65	3
12:44	43.7	43.7	43.7	43.7	5
12:43	43.7	43.7	43.7	43.7	0
12:42	43.7	43.7	43.7	43.7	0
12:41	43.7	43.7	43.7	43.7	2
12:40	43.7	43.7	43.7	43.7	0
12:39	43.7	43.7	43.7	43.7	4
12:38	43.65	43.65	43.65	43.65	7
12:37	43.65	43.65	43.65	43.65	0
12:36	43.65	43.65	43.65	43.65	0
12:35	43.65	43.65	43.65	43.65	2
12:34	43.65	43.7	43.7	43.65	24
12:33	43.65	43.65	43.65	43.65	4
12:32	43.7	43.7	43.7	43.7	6
12:31	43.75	43.7	43.75	43.7	3
12:30	43.7	43.7	43.7	43.7	0
12:29	43.7	43.7	43.7	43.7	0
12:28	43.7	43.65	43.7	43.65	34
12:27	43.65	43.65	43.65	43.65	0
12:26	43.65	43.65	43.65	43.65	0
12:25	43.65	43.65	43.65	43.65	2
12:24	43.65	43.65	43.65	43.65	2
12:23	43.7	43.7	43.7	43.7	3
12:22	43.7	43.7	43.7	43.7	0
12:21	43.7	43.7	43.7	43.7	0
12:20	43.7	43.7	43.7	43.7	7
12:19	43.7	43.7	43.7	43.7	11
12:18	43.7	43.7	43.7	43.7	0
12:17	43.7	43.7	43.7	43.7	0
12:16	43.7	43.7	43.7	43.7	0
12:15	43.7	43.7	43.7	43.7	12
12:14	43.7	43.7	43.7	43.7	23
12:13	43.7	43.7	43.7	43.7	7
12:12	43.7	43.75	43.75	43.7	5
12:11	43.75	43.75	43.75	43.75	2
12:10	43.8	43.75	43.8	43.75	11
12:09	43.8	43.8	43.8	43.8	2
12:08	43.85	43.85	43.85	43.85	0
12:07	43.85	43.85	43.85	43.85	0
12:06	43.85	43.85	43.85	43.85	1
12:05	43.85	43.85	43.85	43.85	0
12:04	43.85	43.85	43.85	43.85	23
12:03	43.9	43.9	43.9	43.9	0
12:02	43.9	43.9	43.9	43.9	0
12:01	43.9	43.9	43.9	43.9	0
12:00	43.9	43.9	43.9	43.9	0
11:59	43.9	43.9	43.9	43.9	0
11:58	43.9	43.8	43.9	43.8	4
11:57	43.8	43.85	43.85	43.8	4
11:56	43.85	43.85	43.85	43.85	0
11:55	43.85	43.85	43.85	43.85	0
11:54	43.85	43.85	43.85	43.85	1
11:53	43.85	43.85	43.85	43.85	5
11:52	43.85	43.85	43.85	43.85	13
11:51	43.85	43.85	43.85	43.85	0
11:50	43.85	43.85	43.85	43.85	0
11:49	43.85	43.85	43.85	43.85	0
11:48	43.85	43.85	43.85	43.85	0
11:47	43.85	43.85	43.85	43.85	6
11:46	43.85	43.85	43.85	43.85	0
11:45	43.85	43.85	43.85	43.85	0
11:44	43.85	43.85	43.85	43.85	0
11:43	43.85	43.85	43.85	43.85	0
11:42	43.85	43.85	43.85	43.85	2
11:41	43.9	43.9	43.9	43.9	0
11:40	43.9	43.9	43.9	43.9	0
11:39	43.9	43.9	43.9	43.9	0
11:38	43.9	43.9	43.9	43.9	7
11:37	43.85	43.85	43.85	43.85	0
11:36	43.85	43.85	43.85	43.85	0
11:35	43.85	43.85	43.85	43.85	0
11:34	43.85	43.85	43.85	43.85	0
11:33	43.85	43.85	43.85	43.85	6
11:32	43.85	43.85	43.85	43.85	2
11:31	43.8	43.8	43.8	43.8	0
11:30	43.8	43.8	43.8	43.8	0
11:29	43.8	43.8	43.8	43.8	0
11:28	43.8	43.8	43.8	43.8	9
11:27	43.8	43.8	43.8	43.8	0
11:26	43.8	43.8	43.8	43.8	0
11:25	43.8	43.8	43.8	43.8	4
11:24	43.75	43.75	43.75	43.75	0
11:23	43.75	43.75	43.75	43.75	0
11:22	43.75	43.75	43.75	43.75	0
11:21	43.75	43.75	43.75	43.75	39
11:20	43.7	43.7	43.7	43.7	0
11:19	43.7	43.7	43.7	43.7	0
11:18	43.7	43.7	43.7	43.7	0
11:17	43.7	43.7	43.7	43.7	0
11:16	43.7	43.7	43.7	43.7	0
11:15	43.7	43.7	43.7	43.7	0
11:14	43.7	43.7	43.7	43.7	0
11:13	43.7	43.7	43.7	43.7	0
11:12	43.7	43.7	43.7	43.7	0
11:11	43.7	43.7	43.7	43.7	0
11:10	43.7	43.7	43.7	43.7	0
11:09	43.7	43.7	43.7	43.7	0
11:08	43.7	43.7	43.7	43.7	0
11:07	43.7	43.7	43.7	43.7	32
11:06	43.7	43.7	43.7	43.7	0
11:05	43.7	43.7	43.7	43.7	0
11:04	43.7	43.7	43.7	43.7	0
11:03	43.7	43.7	43.7	43.7	0
11:02	43.7	43.7	43.7	43.7	0
11:01	43.7	43.7	43.7	43.7	0
11:00	43.7	43.7	43.7	43.7	0
10:59	43.7	43.7	43.7	43.7	0
10:58	43.7	43.7	43.7	43.7	0
10:57	43.7	43.7	43.7	43.7	70
10:56	43.8	43.8	43.8	43.8	0
10:55	43.8	43.8	43.8	43.8	0
10:54	43.8	43.8	43.8	43.8	0
10:53	43.8	43.8	43.8	43.8	0
10:52	43.8	43.8	43.8	43.8	0
10:51	43.8	43.8	43.8	43.8	3
10:50	43.85	43.85	43.85	43.85	0
10:49	43.85	43.85	43.85	43.85	0
10:48	43.85	43.85	43.85	43.85	0
10:47	43.85	43.85	43.85	43.85	75
10:46	43.95	43.95	43.95	43.95	0
10:45	43.95	43.95	43.95	43.95	0
10:44	43.95	43.95	43.95	43.95	0
10:43	43.95	43.95	43.95	43.95	0
10:42	43.95	43.95	43.95	43.95	0
10:41	43.95	43.95	43.95	43.95	0
10:40	43.95	43.95	43.95	43.95	6
10:39	43.85	43.85	43.85	43.85	0
10:38	43.85	43.85	43.85	43.85	0
10:37	43.85	43.85	43.85	43.85	0
10:36	43.85	43.85	43.85	43.85	13
10:35	43.9	43.9	43.9	43.9	0
10:34	43.9	43.9	43.9	43.9	0
10:33	43.9	43.9	43.9	43.9	0
10:32	43.9	43.8	43.9	43.8	113
10:31	43.75	43.75	43.75	43.75	0
10:30	43.75	43.75	43.75	43.75	0
10:29	43.75	43.75	43.75	43.75	30
10:28	43.85	43.85	43.85	43.85	0
10:27	43.85	43.85	43.85	43.85	0
10:26	43.85	43.85	43.85	43.85	0
10:25	43.85	43.85	43.85	43.85	0
10:24	43.85	43.85	43.85	43.85	0
10:23	43.85	43.85	43.85	43.85	5
10:22	43.8	43.8	43.8	43.8	0
10:21	43.8	43.8	43.8	43.8	0
10:20	43.8	43.8	43.8	43.8	211
10:19	43.95	43.95	43.95	43.95	0
10:18	43.95	43.95	43.95	43.95	0
10:17	43.95	43.95	43.95	43.95	0
10:16	43.95	43.95	43.95	43.95	4
10:15	44	44	44	44	0
10:14	44	44	44	44	417
10:13	44.05	44.05	44.05	44.05	0
10:12	44.05	44.05	44.05	44.05	0
10:11	44.05	44.05	44.05	44.05	0
10:10	44.05	44.05	44.05	44.05	0
10:09	44.05	44.05	44.05	44.05	0
10:08	44.05	44.05	44.05	44.05	0
10:07	44.05	44.05	44.05	44.05	4
10:06	44.05	44.05	44.05	44.05	4
10:05	44	44.1	44.1	44	176
10:04	44.2	44.2	44.2	44.2	0
10:03	44.2	43.8	44.2	43.8	87
10:02	43.75	43.75	43.75	43.75	0
10:01	43.75	43.75	43.75	43.75	0
10:00	43.75	43.75	43.75	43.75	17
09:59	43.9	43.8	43.9	43.8	102
09:58	43.75	43.75	43.75	43.75	48
09:57	43.9	43.9	43.9	43.9	0
09:56	43.9	43.9	43.9	43.9	3
09:55	43.9	43.9	43.9	43.9	18
09:54	43.7	43.7	43.7	43.7	0
09:53	43.7	43.7	43.7	43.7	0
09:52	43.7	43.7	43.7	43.7	0
09:51	43.7	43.75	43.75	43.7	228
09:50	43.8	43.8	43.8	43.75	52
09:49	43.9	43.9	43.9	43.9	54
09:48	44	44	44	44	0
09:47	44	44	44	44	3
09:46	44	44	44	44	12
09:45	44	44	44	44	0
09:44	44	44	44	44	0
09:43	44	44	44	44	4
09:42	44	44	44	43.95	4
09:41	44	44	44	44	213
09:40	44.15	44.15	44.15	44.15	65
09:39	44.25	44.25	44.25	44.25	0
09:38	44.25	44.25	44.25	44.25	0
09:37	44.25	44.25	44.25	44.25	0
09:36	44.25	44.25	44.25	44.25	0
09:35	44.25	44.25	44.25	44.25	0
09:34	44.25	44.25	44.25	44.25	0
09:33	44.25	44.25	44.25	44.25	0
09:32	44.25	44.25	44.25	44.25	0
09:31	44.25	44.25	44.25	44.25	13
09:30	44.25	44.25	44.25	44.25	10
09:29	44.25	44.25	44.25	44.25	15
09:28	44.35	44.35	44.35	44.35	6
09:27	44.25	44.25	44.25	44.25	0
09:26	44.25	44.25	44.25	44.25	0
09:25	44.25	44.25	44.3	44.25	19
09:24	44.35	44.4	44.4	44.35	42
09:23	44.45	44.45	44.45	44.45	0
09:22	44.45	44.45	44.45	44.45	0
09:21	44.45	44.45	44.45	44.45	0
09:20	44.45	44.45	44.45	44.45	0
09:19	44.45	44.45	44.45	44.45	23
09:18	44.15	44.15	44.15	44.15	0
09:17	44.15	44.15	44.15	44.15	183
09:16	44.15	44.15	44.15	44.15	0
09:15	44.15	44.15	44.15	44.15	0
09:14	44.15	44.15	44.15	44.15	0
09:13	44.15	44.15	44.15	44.15	0
09:12	44.15	44.15	44.15	44.15	0
09:11	44.15	44.15	44.15	44.15	0
09:10	44.15	44.15	44.15	44.15	45
09:09	44.3	44.3	44.3	44.3	37
09:08	44.25	44.35	44.35	44.25	102
09:07	44.5	44.5	44.5	44.5	11
09:06	44.45	44.5	44.5	44.45	189
09:05	44.55	44.55	44.55	44.55	0
09:04	44.55	44.55	44.55	44.55	0
09:03	44.55	44.55	44.55	44.55	0
09:02	44.55	44.65	44.65	44.55	58
09:01	44.65	44.5	44.85	44.5	341

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)