成交	132.50	昨收	133.50
漲跌	-1.00	開盤	132.50
漲跌幅	-0.75%	最高	133.50
買進	132.00	最低	131.00
賣出	132.50	單量	10
漲停價	146.50	總量	2975
跌停價	120.50	昨量	4346

委買價	委買量	委賣價	委賣量
132.00	15	132.50	145
131.50	55	133.00	183
131.00	138	133.50	229
130.50	107	134.00	120
130.00	170	134.50	125

時間	成交	開	高	低	量
13:30	132.5	132.5	132.5	132.5	318
13:29	132	132	132	132	0
13:28	132	132	132	132	0
13:27	132	132	132	132	0
13:26	132	132	132	132	0
13:25	132	132	132	131.5	31
13:24	132.5	132	132.5	131.5	19
13:23	132	132	132	132	5
13:22	132	132	132	132	28
13:21	132	132	132	132	19
13:20	132	132	132	132	5
13:19	131.5	131.5	132	131.5	6
13:18	132	131.5	132	131.5	24
13:17	131.5	132	132	131.5	2
13:16	132	131.5	132	131.5	5
13:15	132	132	132	132	6
13:14	131.5	131.5	131.5	131.5	1
13:13	131.5	132	132	131.5	6
13:12	132	132	132	132	4
13:11	132	131.5	132	131.5	7
13:10	132	132	132	132	4
13:09	132	132	132	132	1
13:08	132	132	132	132	13
13:07	131.5	132	132	131.5	13
13:06	132	132	132	132	2
13:05	132	132	132	132	4
13:04	132	132	132	132	2
13:03	132	132	132	132	3
13:02	132	132.5	132.5	132	18
13:01	132	132	132.5	132	17
13:00	132	132	132	132	3
12:59	132	132.5	132.5	131.5	28
12:58	132.5	132	132.5	131.5	56
12:57	131.5	131.5	132	131.5	9
12:56	131.5	131.5	132	131.5	11
12:55	131.5	132	132	131.5	4
12:54	132	131.5	132	131.5	3
12:53	132	131.5	132	131.5	4
12:52	132	131.5	132	131.5	10
12:51	132	131.5	132	131.5	3
12:50	132	132	132	132	5
12:49	132	132	132	132	7
12:48	131.5	132	132	131.5	3
12:47	132	132	132	132	13
12:46	132	132	132	131.5	7
12:45	132	131.5	132	131.5	5
12:44	132	132	132	132	1
12:43	132	132	132	132	3
12:42	132	131.5	132	131.5	4
12:41	132	132	132	132	5
12:40	131.5	131.5	131.5	131.5	1
12:39	132	132	132	132	1
12:38	132	131.5	132	131.5	4
12:37	132	132	132	132	1
12:36	132	132	132	132	2
12:35	131.5	132	132.5	131.5	40
12:34	132.5	132.5	132.5	132.5	8
12:33	132	132	132	132	16
12:32	132	132	132	132	4
12:31	132	131.5	132	131.5	55
12:30	132	132	132	132	2
12:29	132	131.5	132	131.5	5
12:28	131.5	131.5	131.5	131.5	1
12:27	132	132	132.5	132	59
12:26	132	132.5	132.5	132	2
12:25	132.5	132	132.5	132	4
12:24	132.5	132.5	132.5	132.5	2
12:23	132.5	132	132.5	132	5
12:22	132.5	132.5	132.5	132	7
12:21	132.5	132.5	132.5	132.5	2
12:20	132.5	132.5	132.5	132.5	4
12:19	132.5	132.5	132.5	132.5	3
12:18	132.5	132.5	132.5	132.5	6
12:17	132	132.5	132.5	132	3
12:16	132.5	132.5	132.5	132.5	4
12:15	132.5	132.5	132.5	132.5	4
12:14	132.5	132.5	132.5	132.5	7
12:13	132.5	132.5	132.5	132.5	4
12:12	132.5	132.5	132.5	132.5	1
12:11	132.5	132.5	132.5	132.5	1
12:10	132.5	132	132.5	132	4
12:09	132	132	132	132	8
12:08	132	132	132	132	2
12:07	132	131.5	132	131.5	7
12:06	132	132	132	131.5	8
12:05	132	132	132	131.5	6
12:04	132	132	132	132	8
12:03	132	132	132	132	1
12:02	132	132	132	131.5	8
12:01	132	131.5	132	131.5	4
12:00	132	132	132	132	5
11:59	132	132	132	132	4
11:58	132	132	132	132	4
11:57	131.5	132	132	131.5	5
11:56	132	132	132	132	4
11:55	132	132	132	132	5
11:54	132	132	132	132	4
11:53	132	131.5	132	131.5	4
11:52	132	132	132	132	3
11:51	132	131.5	132	131.5	3
11:50	132	132	132	132	5
11:49	132	132	132	132	3
11:48	132	132	132	132	2
11:47	132	131.5	132	131.5	4
11:46	132	132	132	132	4
11:45	132	132	132	132	5
11:44	132	132	132	132	14
11:43	132	132	132	132	1
11:42	132	132	132	132	1
11:41	132	132	132	132	6
11:40	132	132	132	132	25
11:39	132	132	132	132	3
11:38	131.5	132	132	131.5	7
11:37	131.5	132	132	131.5	3
11:36	131.5	131.5	131.5	131.5	0
11:35	131.5	132	132	131.5	3
11:34	132	132	132	132	3
11:33	131.5	131.5	132	131.5	5
11:32	132	132	132	131.5	3
11:31	132	132	132	131.5	6
11:30	132	132	132	132	26
11:29	132.5	132	132.5	132	2
11:28	132.5	132	132.5	132	2
11:27	132.5	132.5	132.5	132.5	0
11:26	132.5	132	132.5	132	3
11:25	132.5	132.5	132.5	132.5	0
11:24	132.5	132.5	132.5	132.5	3
11:23	132	132	132	132	8
11:22	132	132.5	132.5	132	6
11:21	132	132	132.5	132	19
11:20	132	132	132	132	8
11:19	132	132	132	132	2
11:18	132	132	132.5	132	15
11:17	132	132.5	132.5	132	7
11:16	132.5	132.5	132.5	132.5	2
11:15	132.5	132.5	132.5	132.5	3
11:14	132	132.5	132.5	132	2
11:13	132.5	132.5	132.5	132.5	6
11:12	132.5	132.5	132.5	132.5	3
11:11	132.5	132.5	132.5	132.5	1
11:10	132.5	132.5	132.5	132.5	4
11:09	132.5	132.5	132.5	132.5	1
11:08	132	132.5	132.5	132	7
11:07	132	132	132	132	0
11:06	132	132	132	132	79
11:05	132	132	132	132	5
11:04	132	132	132	132	1
11:03	131.5	132	132	131.5	3
11:02	131.5	131.5	131.5	131.5	0
11:01	131.5	131	131.5	131	30
11:00	131	131	131.5	131	11
10:59	131.5	131.5	131.5	131	14
10:58	131.5	131	131.5	131	13
10:57	131.5	131.5	131.5	131	11
10:56	131	131.5	131.5	131	12
10:55	131.5	131.5	131.5	131	11
10:54	131	131.5	131.5	131	12
10:53	131	131	131.5	131	12
10:52	131.5	131.5	131.5	131	10
10:51	131	131	131.5	131	8
10:50	131.5	131	131.5	131	13
10:49	131.5	131.5	131.5	131	8
10:48	131	131.5	131.5	131	16
10:47	131	131	131.5	131	9
10:46	131	131	131	131	11
10:45	131.5	131	131.5	131	9
10:44	131	131	131.5	131	7
10:43	131.5	131.5	131.5	131	15
10:42	131	131	131.5	131	10
10:41	131	131	131	131	8
10:40	131	131	131.5	131	7
10:39	131	131.5	131.5	131	9
10:38	131.5	131.5	132	131.5	18
10:37	132	131.5	132	131.5	8
10:36	131.5	131.5	131.5	131.5	31
10:35	131.5	131.5	131.5	131.5	10
10:34	131.5	132	132	131.5	58
10:33	132	132	132.5	132	18
10:32	132	132.5	132.5	132	9
10:31	132	132	132	132	4
10:30	132	132	132	132	0
10:29	132	132.5	132.5	132	4
10:28	132.5	132.5	132.5	132	3
10:27	132.5	132.5	132.5	132.5	0
10:26	132.5	132.5	132.5	132.5	0
10:25	132.5	132.5	132.5	132.5	7
10:24	132.5	132.5	132.5	132.5	0
10:23	132.5	132.5	132.5	132.5	7
10:22	132	132	132	132	7
10:21	132.5	132	132.5	132	8
10:20	132	132	132	132	3
10:19	132	132	132	132	3
10:18	132.5	132.5	132.5	132.5	1
10:17	132.5	132.5	132.5	132	6
10:16	132.5	132.5	132.5	132.5	1
10:15	132.5	132.5	132.5	132.5	3
10:14	132.5	132	132.5	132	6
10:13	132.5	132.5	132.5	132.5	5
10:12	132.5	132.5	132.5	132.5	0
10:11	132.5	132.5	132.5	132.5	8
10:10	132.5	132.5	132.5	132.5	0
10:09	132.5	132.5	132.5	132.5	8
10:08	132.5	132.5	132.5	132.5	2
10:07	132.5	132.5	132.5	132.5	1
10:06	132	132	132	132	0
10:05	132	132.5	132.5	132	5
10:04	132	132	132	132	6
10:03	132.5	132.5	132.5	132.5	0
10:02	132.5	132.5	132.5	132.5	0
10:01	132.5	132	132.5	132	2
10:00	132	132	132	132	2
09:59	132.5	132.5	132.5	132.5	5
09:58	132.5	132	132.5	132	12
09:57	132.5	132.5	132.5	132.5	3
09:56	132.5	132.5	132.5	132.5	15
09:55	132	132	132	132	10
09:54	132	132	132	131.5	42
09:53	132	132	132	132	33
09:52	132	132	132	132	6
09:51	132.5	132.5	132.5	132.5	5
09:50	132.5	132.5	132.5	132.5	0
09:49	132.5	132.5	132.5	132.5	1
09:48	132.5	132.5	132.5	132.5	0
09:47	132.5	132	132.5	132	16
09:46	132.5	132.5	132.5	132.5	0
09:45	132.5	132	132.5	132	8
09:44	132	132	132	132	9
09:43	132	132	132	132	24
09:42	132	131.5	132	131.5	66
09:41	131.5	131	131.5	131	5
09:40	131	131	131	131	3
09:39	131	131	131	131	2
09:38	131.5	131.5	131.5	131.5	3
09:37	131.5	131	131.5	131	95
09:36	131.5	131.5	131.5	131.5	0
09:35	131.5	131.5	131.5	131.5	0
09:34	131.5	131.5	131.5	131.5	15
09:33	131	131.5	131.5	131	5
09:32	131.5	131.5	131.5	131.5	17
09:31	131.5	131.5	131.5	131.5	13
09:30	131	131.5	131.5	131	4
09:29	131.5	131.5	132	131	48
09:28	131.5	131.5	131.5	131.5	5
09:27	131.5	131.5	131.5	131.5	7
09:26	131.5	131	131.5	131	3
09:25	131	131.5	131.5	131	45
09:24	132	131.5	132	131.5	3
09:23	132	132	132	132	0
09:22	132	131.5	132	131.5	2
09:21	131.5	131.5	131.5	131.5	2
09:20	131.5	131.5	131.5	131.5	0
09:19	131.5	131.5	132	131.5	6
09:18	131.5	131.5	131.5	131.5	5
09:17	131.5	131.5	132	131.5	13
09:16	131.5	131.5	131.5	131.5	8
09:15	131.5	131.5	131.5	131.5	12
09:14	131.5	131	131.5	131	6
09:13	131	131.5	131.5	131	33
09:12	131.5	131.5	131.5	131.5	21
09:11	131.5	131	131.5	131	35
09:10	131	131	131	131	4
09:09	131.5	131	131.5	131	42
09:08	131	131.5	131.5	131	36
09:07	131.5	131.5	131.5	131	55
09:06	131.5	132	132	131.5	53
09:05	132	132	132	132	3
09:04	132	132.5	132.5	132	8
09:03	133	132.5	133	132	17
09:02	132.5	132.5	132.5	132.5	14
09:01	132.5	132.5	133.5	132.5	129

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)