成交	72.80	昨收	73.60
漲跌	-0.80	開盤	73.50
漲跌幅	-1.09%	最高	73.50
買進	72.80	最低	72.70
賣出	72.90	單量	2
漲停價	80.90	總量	487
跌停價	66.30	昨量	1856

委買價	委買量	委賣價	委賣量
72.80	9	72.90	2
72.70	56	73.00	6
72.60	41	73.10	8
72.50	42	73.20	5
72.40	32	73.30	17

時間	成交	開	高	低	量
10:41	72.9	72.9	72.9	72.9	8
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	73	73	73	1
10:37	73	73	73	73	0
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	3
10:33	72.9	72.9	72.9	72.9	24
10:32	72.9	72.9	72.9	72.9	0
10:31	72.9	72.9	72.9	72.9	0
10:30	72.9	72.9	72.9	72.9	0
10:29	72.9	72.9	72.9	72.9	0
10:28	72.9	72.9	72.9	72.9	0
10:27	72.9	72.9	72.9	72.9	9
10:26	72.9	72.9	72.9	72.9	0
10:25	72.9	72.9	72.9	72.9	0
10:24	72.9	72.9	72.9	72.9	0
10:23	72.9	72.9	72.9	72.9	0
10:22	72.9	72.9	72.9	72.9	0
10:21	72.9	72.9	72.9	72.9	0
10:20	72.9	72.9	72.9	72.9	0
10:19	72.9	72.9	72.9	72.9	0
10:18	72.9	72.8	72.9	72.8	16
10:17	72.8	72.8	72.8	72.8	6
10:16	72.8	72.9	72.9	72.8	32
10:15	72.9	72.9	72.9	72.9	0
10:14	72.9	72.9	72.9	72.9	0
10:13	72.9	72.9	72.9	72.9	0
10:12	72.9	72.9	72.9	72.9	3
10:11	72.9	72.9	72.9	72.9	0
10:10	72.9	72.9	72.9	72.9	3
10:09	72.9	72.9	72.9	72.9	10
10:08	72.8	72.8	72.8	72.8	0
10:07	72.8	72.8	72.8	72.8	0
10:06	72.8	72.8	72.8	72.8	0
10:05	72.8	72.8	72.8	72.8	12
10:04	72.8	72.8	72.8	72.8	0
10:03	72.8	72.8	72.8	72.8	0
10:02	72.8	72.8	72.8	72.8	12
10:01	72.7	72.7	72.7	72.7	0
10:00	72.7	72.7	72.7	72.7	0
09:59	72.7	72.7	72.7	72.7	0
09:58	72.7	72.7	72.7	72.7	0
09:57	72.7	72.8	72.8	72.7	10
09:56	72.8	72.8	72.8	72.8	1
09:55	72.8	72.8	72.8	72.8	15
09:54	72.8	72.8	72.8	72.8	0
09:53	72.8	72.8	72.8	72.8	0
09:52	72.8	72.8	72.8	72.8	0
09:51	72.8	72.8	72.8	72.8	3
09:50	72.7	72.7	72.7	72.7	0
09:49	72.7	72.7	72.7	72.7	14
09:48	72.7	72.7	72.7	72.7	0
09:47	72.7	72.7	72.7	72.7	56
09:46	72.8	72.8	72.8	72.8	0
09:45	72.8	72.8	72.8	72.8	0
09:44	72.8	72.8	72.8	72.8	0
09:43	72.8	72.8	72.8	72.8	0
09:42	72.8	72.8	72.8	72.8	0
09:41	72.8	72.8	72.8	72.8	0
09:40	72.8	72.8	72.8	72.8	0
09:39	72.8	72.8	72.8	72.8	3
09:38	72.8	72.8	72.8	72.8	0
09:37	72.8	72.8	72.8	72.8	39
09:36	72.9	72.9	72.9	72.9	0
09:35	72.9	72.9	72.9	72.9	11
09:34	72.9	72.9	72.9	72.9	0
09:33	72.9	72.9	72.9	72.9	0
09:32	72.9	72.9	72.9	72.9	0
09:31	72.9	72.9	72.9	72.9	0
09:30	72.9	72.9	72.9	72.9	2
09:29	72.9	72.9	72.9	72.9	3
09:28	72.9	72.9	72.9	72.9	3
09:27	72.8	72.8	72.8	72.8	0
09:26	72.8	72.8	72.8	72.8	11
09:25	72.9	72.9	72.9	72.9	0
09:24	72.9	72.9	72.9	72.9	1
09:23	72.9	72.8	72.9	72.8	14
09:22	72.8	72.8	72.8	72.8	9
09:21	72.8	72.8	72.8	72.8	1
09:20	72.8	72.8	72.8	72.8	12
09:19	72.8	72.8	72.8	72.8	5
09:18	72.7	72.7	72.7	72.7	3
09:17	72.7	72.7	72.7	72.7	42
09:16	73	73	73	73	0
09:15	73	73	73	73	66
09:14	73.1	73.1	73.1	73.1	0
09:13	73.1	73.1	73.1	73.1	0
09:12	73.1	73.1	73.1	73.1	0
09:11	73.1	73.1	73.1	73.1	0
09:10	73.1	73.1	73.1	73.1	0
09:09	73.1	73.1	73.1	73.1	0
09:08	73.1	73.1	73.1	73.1	0
09:07	73.1	73.1	73.1	73.1	0
09:06	73.1	73.1	73.1	73.1	0
09:05	73.1	73.1	73.1	73.1	0
09:04	73.1	73.1	73.1	73.1	0
09:03	73.1	73.2	73.2	73.1	16
09:02	73.3	73.3	73.3	73.3	4
09:01	73.4	73.5	73.5	73.4	28

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)