成交	78.20	昨收	77.70
漲跌	0.50	開盤	77.90
漲跌幅	0.64%	最高	78.20
買進	78.10	最低	77.30
賣出	78.20	單量	1
漲停價	85.40	總量	273
跌停價	70.00	昨量	2095

委買價	委買量	委賣價	委賣量
78.10	10	78.20	10
78.00	7	78.30	12
77.90	5	78.40	10
77.80	6	78.50	24
77.70	20	78.60	38

時間	成交	開	高	低	量
13:30	78.4	78.4	78.4	78.4	228
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.4	78.4	78.4	18
13:24	78.3	78.3	78.3	78.3	57
13:23	78.4	78.4	78.4	78.4	0
13:22	78.4	78.4	78.4	78.4	0
13:21	78.4	78.4	78.4	78.4	0
13:20	78.4	78.4	78.4	78.4	33
13:19	78.5	78.5	78.5	78.5	10
13:18	78.4	78.4	78.4	78.4	29
13:17	78.4	78.4	78.4	78.4	0
13:16	78.4	78.4	78.4	78.4	0
13:15	78.4	78.4	78.4	78.4	0
13:14	78.4	78.4	78.4	78.4	0
13:13	78.4	78.4	78.4	78.4	6
13:12	78.3	78.3	78.3	78.3	0
13:11	78.3	78.3	78.3	78.3	9
13:10	78.3	78.3	78.3	78.3	7
13:09	78.4	78.4	78.4	78.4	3
13:08	78.3	78.3	78.3	78.3	0
13:07	78.3	78.3	78.3	78.3	7
13:06	78.4	78.4	78.4	78.4	9
13:05	78.3	78.3	78.3	78.3	0
13:04	78.3	78.3	78.3	78.3	10
13:03	78.2	78.2	78.2	78.2	11
13:02	78.3	78.3	78.3	78.3	0
13:01	78.3	78.3	78.3	78.3	0
13:00	78.3	78.3	78.3	78.3	19
12:59	78.3	78.3	78.3	78.3	0
12:58	78.3	78.3	78.3	78.3	0
12:57	78.3	78.3	78.3	78.3	0
12:56	78.3	78.3	78.3	78.3	8
12:55	78.3	78.3	78.3	78.3	1
12:54	78.3	78.3	78.3	78.3	15
12:53	78.3	78.3	78.3	78.3	12
12:52	78.3	78.2	78.3	78.2	42
12:51	78.2	78.2	78.2	78.2	0
12:50	78.2	78.2	78.2	78.2	7
12:49	78.2	78.2	78.2	78.2	2
12:48	78.2	78.2	78.2	78.2	0
12:47	78.2	78.2	78.3	78.2	14
12:46	78.1	78.1	78.2	78.1	31
12:45	78.1	78.1	78.1	78.1	3
12:44	78.1	78.1	78.1	78.1	1
12:43	78.1	78.2	78.2	78.1	2
12:42	78.2	78.3	78.3	78.2	21
12:41	78.2	78.2	78.2	78.2	4
12:40	78.3	78.3	78.3	78.2	19
12:39	78.2	78.2	78.2	78.2	4
12:38	78.2	78.2	78.2	78.2	7
12:37	78.2	78.2	78.2	78.2	0
12:36	78.2	78.2	78.3	78.2	10
12:35	78.1	78.1	78.1	78.1	31
12:34	78.1	78.5	78.5	78.1	31
12:33	78.5	78.4	78.5	78.4	10
12:32	78.4	78.3	78.4	78.3	22
12:31	78.3	78.2	78.3	78.2	9
12:30	78.2	78.2	78.3	78.2	23
12:29	78.2	78.2	78.2	78.2	5
12:28	78.2	78.1	78.2	78.1	12
12:27	78.2	78.2	78.2	78.2	7
12:26	78.2	78.1	78.2	78.1	4
12:25	78.1	78.2	78.2	78.1	2
12:24	78.2	78.2	78.2	78.2	1
12:23	78.2	78.2	78.2	78.2	1
12:22	78.2	78.2	78.2	78.2	4
12:21	78.2	78.2	78.2	78.2	1
12:20	78.2	78.2	78.2	78.2	20
12:19	78.2	78.2	78.2	78.2	0
12:18	78.2	78.2	78.2	78.2	0
12:17	78.2	78.2	78.2	78.2	3
12:16	78.2	78.3	78.3	78.2	8
12:15	78.3	78.3	78.3	78.2	12
12:14	78.3	78.2	78.3	78.2	12
12:13	78.2	78.2	78.2	78.2	10
12:12	78.2	78.2	78.2	78.2	9
12:11	78.1	78.1	78.1	78.1	29
12:10	78	78	78	78	0
12:09	78	78	78	78	0
12:08	78	78	78	78	59
12:07	77.9	78	78	77.9	6
12:06	78	78	78	78	10
12:05	78	78	78	78	6
12:04	78	77.9	78	77.9	11
12:03	77.9	77.9	77.9	77.9	0
12:02	77.9	77.9	77.9	77.9	13
12:01	77.9	77.9	77.9	77.9	5
12:00	77.9	77.9	77.9	77.9	17
11:59	77.9	77.9	77.9	77.9	27
11:58	78	78	78	78	0
11:57	78	78	78	78	0
11:56	78	78	78	78	9
11:55	78	78	78	78	0
11:54	78	78	78	78	10
11:53	78	78	78	78	18
11:52	77.9	77.9	77.9	77.9	0
11:51	77.9	77.9	77.9	77.9	3
11:50	77.9	77.9	77.9	77.9	7
11:49	77.9	77.9	77.9	77.9	3
11:48	77.8	77.8	77.8	77.8	37
11:47	77.8	77.8	77.8	77.8	0
11:46	77.8	77.8	77.8	77.8	23
11:45	77.8	77.8	77.8	77.8	0
11:44	77.8	77.8	77.8	77.8	0
11:43	77.8	77.8	77.8	77.8	14
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.7	77.7	77.7	7
11:40	77.8	77.8	77.8	77.8	11
11:39	77.8	77.8	77.8	77.8	0
11:38	77.8	77.8	77.8	77.8	11
11:37	77.8	77.8	77.8	77.8	0
11:36	77.8	77.8	77.8	77.8	15
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.7	77.7	77.7	0
11:33	77.7	77.7	77.7	77.7	16
11:32	77.7	77.8	77.8	77.7	6
11:31	77.8	77.8	77.8	77.8	21
11:30	77.7	77.7	77.7	77.7	0
11:29	77.7	77.7	77.7	77.7	0
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.7	77.7	77.7	15
11:26	77.8	77.8	77.8	77.8	3
11:25	77.8	77.8	77.8	77.8	0
11:24	77.8	77.8	77.8	77.8	0
11:23	77.8	77.8	77.8	77.8	48
11:22	77.7	77.7	77.7	77.7	0
11:21	77.7	77.7	77.7	77.7	0
11:20	77.7	77.7	77.7	77.7	0
11:19	77.7	77.7	77.7	77.7	0
11:18	77.7	77.7	77.7	77.7	2
11:17	77.7	77.7	77.7	77.7	22
11:16	77.8	77.8	77.8	77.8	0
11:15	77.8	77.8	77.8	77.8	7
11:14	77.8	77.8	77.8	77.8	0
11:13	77.8	77.8	77.8	77.8	58
11:12	77.6	77.6	77.6	77.6	0
11:11	77.6	77.6	77.6	77.6	0
11:10	77.6	77.6	77.6	77.6	0
11:09	77.6	77.6	77.6	77.6	0
11:08	77.6	77.6	77.6	77.6	0
11:07	77.6	77.6	77.6	77.6	0
11:06	77.6	77.6	77.6	77.6	32
11:05	77.5	77.8	77.8	77.5	342
11:04	77.8	77.8	77.8	77.8	18
11:03	77.8	77.9	77.9	77.8	57
11:02	77.9	77.9	77.9	77.9	0
11:01	77.9	77.9	77.9	77.9	0
11:00	77.9	77.9	77.9	77.9	0
10:59	77.9	77.9	77.9	77.9	0
10:58	77.9	77.9	77.9	77.9	0
10:57	77.9	77.9	77.9	77.9	0
10:56	77.9	77.9	77.9	77.9	0
10:55	77.9	77.9	77.9	77.9	0
10:54	77.9	77.9	77.9	77.9	0
10:53	77.9	77.9	77.9	77.9	0
10:52	77.9	77.9	77.9	77.9	41
10:51	77.8	77.8	77.8	77.8	0
10:50	77.8	77.8	77.8	77.8	0
10:49	77.8	77.8	77.8	77.8	0
10:48	77.8	77.8	77.8	77.8	118
10:47	78	78	78	78	0
10:46	78	78	78	78	0
10:45	78	78	78	78	0
10:44	78	78	78	78	0
10:43	78	78	78	78	0
10:42	78	78	78	78	0
10:41	78	78	78	78	17
10:40	78	78	78	78	58
10:39	77.8	77.8	77.8	77.8	0
10:38	77.8	77.8	77.8	77.8	0
10:37	77.8	77.8	77.8	77.8	0
10:36	77.8	77.8	77.8	77.8	0
10:35	77.8	77.8	77.8	77.8	0
10:34	77.8	77.8	77.8	77.8	0
10:33	77.8	77.8	77.8	77.8	0
10:32	77.8	77.8	77.8	77.8	0
10:31	77.8	77.8	77.8	77.8	18
10:30	77.8	77.8	77.8	77.8	0
10:29	77.8	77.8	77.8	77.8	22
10:28	77.7	77.7	77.7	77.7	0
10:27	77.7	77.8	77.8	77.7	77
10:26	78	78	78	78	0
10:25	78	78	78	78	9
10:24	78	78	78	78	28
10:23	78.1	78.1	78.1	78.1	0
10:22	78.1	78.1	78.1	78.1	0
10:21	78.1	78.1	78.1	78.1	0
10:20	78.1	78.1	78.1	78.1	0
10:19	78.1	78.1	78.1	78.1	29
10:18	78.1	78.1	78.1	78.1	0
10:17	78.1	78.1	78.1	78.1	0
10:16	78.1	78.1	78.1	78.1	0
10:15	78.1	78.1	78.1	78.1	0
10:14	78.1	78.1	78.1	78.1	36
10:13	78	78	78	78	0
10:12	78	77.9	78	77.9	13
10:11	78	78	78	78	0
10:10	78	78	78	78	62
10:09	77.7	77.7	77.7	77.7	0
10:08	77.7	77.7	77.7	77.7	0
10:07	77.7	77.9	77.9	77.7	342
10:06	78	78	78	78	73
10:05	78.2	78.2	78.2	78.2	0
10:04	78.2	78.2	78.2	78.2	0
10:03	78.2	78.2	78.2	78.2	18
10:02	78.2	78.2	78.2	78.2	151
10:01	78.1	78.1	78.1	78.1	0
10:00	78.1	78.1	78.1	78.1	0
09:59	78.1	78.1	78.1	78.1	0
09:58	78.1	78.1	78.1	78.1	0
09:57	78.1	78.1	78.1	78.1	0
09:56	78.1	78.1	78.1	78.1	0
09:55	78.1	78.1	78.1	78.1	0
09:54	78.1	78.1	78.1	78.1	0
09:53	78.1	78.1	78.1	78.1	30
09:52	78	78	78	78	156
09:51	78.2	78.2	78.2	78.2	0
09:50	78.2	78.2	78.2	78.2	0
09:49	78.2	78.2	78.3	78.2	450
09:48	78.4	78.4	78.4	78.4	0
09:47	78.4	78.4	78.4	78.4	54
09:46	78.5	78.5	78.5	78.5	0
09:45	78.5	78.5	78.5	78.5	110
09:44	78.5	78.5	78.5	78.5	0
09:43	78.5	78.5	78.5	78.5	0
09:42	78.5	78.5	78.5	78.5	0
09:41	78.5	78.5	78.5	78.5	0
09:40	78.5	78.5	78.5	78.5	13
09:39	78.5	78.5	78.5	78.5	151
09:38	78.8	78.8	78.8	78.8	0
09:37	78.8	78.8	78.8	78.8	0
09:36	78.8	78.8	78.8	78.8	0
09:35	78.8	78.8	78.8	78.8	0
09:34	78.8	78.8	78.8	78.8	0
09:33	78.8	78.8	78.8	78.8	0
09:32	78.8	78.8	78.8	78.8	0
09:31	78.8	78.8	78.8	78.8	4
09:30	78.8	78.8	78.8	78.8	15
09:29	78.8	78.7	78.8	78.7	17
09:28	78.7	78.7	78.7	78.7	22
09:27	78.7	78.7	78.7	78.7	0
09:26	78.7	78.7	78.7	78.7	0
09:25	78.7	78.7	78.7	78.7	10
09:24	78.6	78.7	78.7	78.6	18
09:23	78.7	78.7	78.7	78.7	0
09:22	78.7	78.7	78.7	78.7	8
09:21	78.8	78.8	78.8	78.8	20
09:20	78.8	78.8	78.8	78.8	16
09:19	78.8	78.8	78.8	78.8	11
09:18	78.8	78.8	78.8	78.8	23
09:17	78.8	78.8	78.8	78.8	0
09:16	78.8	78.8	78.8	78.8	0
09:15	78.8	78.8	78.8	78.8	9
09:14	78.7	78.7	78.7	78.7	38
09:13	78.6	78.6	78.6	78.6	10
09:12	78.7	78.8	78.8	78.7	25
09:11	78.8	78.5	78.8	78.5	49
09:10	78.3	78.3	78.3	78.3	0
09:09	78.3	78.3	78.3	78.3	0
09:08	78.3	78.3	78.3	78.3	36
09:07	78.1	78.1	78.1	78.1	0
09:06	78.1	78.2	78.3	78.1	108
09:05	78.2	78.3	78.3	78.2	25
09:04	78.5	78.6	78.6	78.2	142
09:03	78.6	79.1	79.1	78.5	85
09:02	79.1	79.2	79.4	78.9	91
09:01	79.3	79.9	79.9	79.3	106

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)