成交	413.50	昨收	398.00
漲跌	15.50	開盤	398.50
漲跌幅	3.89%	最高	418.00
買進	413.00	最低	396.00
賣出	414.50	單量	2
漲停價	437.50	總量	709
跌停價	358.50	昨量	3107

委買價	委買量	委賣價	委賣量
413.00	2	414.50	4
412.50	1	415.00	2
412.00	4	415.50	1
411.50	2	416.00	3
411.00	4	416.50	6

時間	成交	開	高	低	量
13:30	475	475	475	475	257
13:29	468	468	468	468	0
13:28	468	468	468	468	0
13:27	468	468	468	468	0
13:26	468	468	468	468	0
13:25	468	468	468	468	23
13:24	468	468	468	468	12
13:23	468.5	467.5	468.5	467.5	14
13:22	468	468	468	468	5
13:21	467.5	468	468	467.5	19
13:20	468.5	468	470	468	7
13:19	468	472	472	468	30
13:18	471	471	471	471	0
13:17	471	470.5	471	470.5	4
13:16	468	468	468	468	0
13:15	468	472.5	472.5	468	23
13:14	472	472	472	472	10
13:13	473	474	474.5	473	14
13:12	475	475	475	475	2
13:11	475	472	475.5	472	27
13:10	472	472	472	472	8
13:09	470	470	470	470	18
13:08	470.5	470.5	470.5	470.5	0
13:07	470.5	470.5	470.5	470.5	8
13:06	471	471	471	471	0
13:05	471	471	471	471	0
13:04	471	471	471	471	4
13:03	471	470	471	470	8
13:02	470	468.5	470	468.5	5
13:01	467.5	467.5	467.5	467.5	0
13:00	467.5	469	469	467.5	8
12:59	469	469.5	469.5	468.5	4
12:58	469.5	471.5	471.5	469.5	10
12:57	473	474.5	474.5	473	25
12:56	473.5	474.5	474.5	473.5	4
12:55	474.5	475.5	475.5	474.5	5
12:54	475	475.5	475.5	473.5	11
12:53	475	478.5	478.5	474	22
12:52	477.5	473	480	473	82
12:51	473	471.5	473.5	471.5	13
12:50	471.5	471.5	472.5	471.5	9
12:49	470.5	467	471	467	22
12:48	467.5	466.5	467.5	466.5	3
12:47	466.5	467	467	466.5	9
12:46	467.5	467.5	467.5	467.5	4
12:45	467	467	467	467	2
12:44	467	466.5	467.5	466.5	7
12:43	467	468	469.5	467	15
12:42	468	470	470	468	2
12:41	470	468.5	470	468.5	3
12:40	468	470	470	468	24
12:39	471.5	471.5	471.5	471.5	0
12:38	471.5	471.5	471.5	471.5	1
12:37	472.5	469.5	472.5	469.5	3
12:36	469.5	474	474	469.5	8
12:35	473	469	473	469	10
12:34	469.5	470	470	469.5	3
12:33	470	468.5	470	468.5	6
12:32	468	468	468	468	7
12:31	468	468	468	466.5	10
12:30	468.5	469.5	469.5	467	14
12:29	470	472.5	472.5	470	9
12:28	473	475	475	473	12
12:27	475	471	476	471	35
12:26	470	468.5	471	468.5	11
12:25	469	470	472.5	469	12
12:24	471	474	474.5	471	25
12:23	475	470	475	470	36
12:22	470.5	468.5	471	468.5	26
12:21	468.5	462.5	469	462.5	77
12:20	462	461.5	462	461.5	8
12:19	461	460	461	460	8
12:18	459.5	459	460	459	6
12:17	458	458	458	458	0
12:16	458	458	458	458	2
12:15	457.5	457.5	457.5	457.5	0
12:14	457.5	458.5	458.5	457.5	3
12:13	459	457	459	457	3
12:12	457	458.5	458.5	457	8
12:11	458.5	459.5	459.5	458.5	9
12:10	460	461	461	460	4
12:09	461.5	462	462.5	461.5	10
12:08	462	461.5	462	461.5	6
12:07	461.5	460	461.5	460	6
12:06	460	460	460	460	1
12:05	459.5	460	460	459.5	4
12:04	459.5	459.5	459.5	459.5	1
12:03	458.5	458.5	458.5	458.5	0
12:02	458.5	460	460	458.5	5
12:01	459	459	459	459	0
12:00	459	459	459	459	1
11:59	459	459	459	459	1
11:58	459	460	460	459	7
11:57	460	459.5	460	459.5	5
11:56	459.5	458.5	459.5	458.5	3
11:55	458.5	459.5	459.5	458.5	5
11:54	458	459	459.5	458	6
11:53	460	460	460	460	1
11:52	459	460	460	459	4
11:51	459.5	458.5	459.5	458.5	3
11:50	458	458	458	458	1
11:49	457.5	458	458	457.5	4
11:48	458.5	459	459	458.5	6
11:47	459	459.5	460	459	5
11:46	460	460	460	460	0
11:45	460	458.5	460	458.5	4
11:44	457.5	457.5	457.5	457.5	8
11:43	457.5	457.5	457.5	457.5	2
11:42	457.5	458.5	458.5	457.5	4
11:41	458.5	458.5	458.5	458.5	1
11:40	458	458	458	458	0
11:39	458	458.5	458.5	458	2
11:38	459	459	459	459	1
11:37	459	460	460	459	6
11:36	460	460	460	460	3
11:35	460.5	460.5	461	460.5	4
11:34	460.5	460.5	460.5	460.5	1
11:33	460.5	461	461	460.5	3
11:32	462.5	462	462.5	461.5	6
11:31	462.5	463	463	462.5	9
11:30	464	459.5	464	459.5	33
11:29	457.5	457.5	457.5	457.5	0
11:28	457.5	457.5	457.5	457.5	4
11:27	457.5	457.5	457.5	457.5	0
11:26	457.5	457	457.5	457	8
11:25	457.5	459.5	459.5	457.5	6
11:24	459.5	459.5	459.5	459.5	0
11:23	459.5	460	460	459.5	2
11:22	459.5	459.5	459.5	459.5	6
11:21	459.5	460	460	459.5	6
11:20	460	460	460	460	0
11:19	460	460.5	460.5	460	7
11:18	462	463.5	463.5	462	13
11:17	464.5	464.5	465	464.5	34
11:16	464	464	464.5	464	16
11:15	464	464	464	464	14
11:14	463.5	463.5	464	463.5	18
11:13	463.5	461	464.5	461	30
11:12	461	456.5	461	456.5	58
11:11	457	456	457	456	14
11:10	456	454	456	454	10
11:09	454.5	454.5	454.5	454.5	0
11:08	454.5	455.5	456	454.5	13
11:07	456	455	456	455	23
11:06	454	451	454.5	451	28
11:05	451	452	452	451	10
11:04	450	450	450	450	11
11:03	447	447	447	447	2
11:02	446	446	446	446	15
11:01	446.5	446.5	446.5	446.5	7
11:00	446.5	448.5	448.5	446.5	13
10:59	449	449	449	449	2
10:58	449.5	451	451	449.5	6
10:57	450.5	452	452	450.5	9
10:56	452	448.5	452	448.5	12
10:55	446.5	447.5	448	446.5	18
10:54	448	448.5	448.5	448	15
10:53	449.5	449.5	449.5	449.5	0
10:52	449.5	450	450	449	9
10:51	448	448	449	446.5	42
10:50	450	450.5	450.5	448	44
10:49	451	452.5	452.5	451	23
10:48	454.5	454.5	454.5	454.5	0
10:47	454.5	453.5	454.5	453.5	6
10:46	453.5	453.5	453.5	453.5	3
10:45	455	455	455	455	5
10:44	453.5	452	453.5	452	17
10:43	453.5	453.5	453.5	453.5	0
10:42	453.5	456.5	456.5	453.5	22
10:41	458.5	458.5	458.5	458.5	0
10:40	458.5	458.5	458.5	458.5	11
10:39	455	453.5	455	453.5	15
10:38	457	457	457	457	0
10:37	457	457	457	457	19
10:36	452	453	453	452	14
10:35	455.5	455	455.5	455	5
10:34	454	454	454	454	4
10:33	453.5	453.5	453.5	453.5	66
10:32	451.5	451.5	451.5	451.5	0
10:31	451.5	454	454	451.5	28
10:30	453	453	453	453	0
10:29	453	453	453	453	4
10:28	454.5	454.5	454.5	454.5	5
10:27	455	455	455	455	2
10:26	456	455	456	455	33
10:25	454	454	454	454	0
10:24	454	452	454	452	15
10:23	450.5	450.5	450.5	450.5	3
10:22	451	451.5	451.5	451	26
10:21	451	451	451	451	0
10:20	451	450	451.5	450	17
10:19	450	449.5	451.5	449.5	41
10:18	450	450.5	450.5	450	37
10:17	456	456	456	456	0
10:16	456	456	456	456	0
10:15	456	456	456	456	29
10:14	463	463	463	463	0
10:13	463	460	463.5	460	36
10:12	458.5	456	458.5	456	52
10:11	458	458	458	458	0
10:10	458	458	458	458	0
10:09	458	457	458	457	15
10:08	455.5	452.5	455.5	452.5	209
10:07	457	457	457	457	0
10:06	457	460	460	457	29
10:05	462.5	461	462.5	461	20
10:04	461	462	462	461	20
10:03	466.5	463	466.5	463	19
10:02	463.5	464	464	463.5	35
10:01	467	467	467	467	0
10:00	467	465	467	465	18
09:59	461.5	461	461.5	459	64
09:58	463	463	463	463	0
09:57	463	461.5	463	461.5	45
09:56	461	461	461	461	9
09:55	460	457.5	460	457	41
09:54	453	453.5	453.5	453	42
09:53	458	459.5	459.5	456	60
09:52	457	460	460	457	53
09:51	461	464	464.5	461	60
09:50	463.5	463.5	463.5	463.5	6
09:49	464	463.5	464	463.5	126
09:48	467	467	467	467	42
09:47	468.5	469.5	469.5	467.5	18
09:46	467	471.5	471.5	466.5	78
09:45	475	475	475	475	0
09:44	475	475	475	475	0
09:43	475	475	475	475	28
09:42	480	480	480	480	31
09:41	476	478	478	476	28
09:40	475.5	475.5	475.5	475.5	26
09:39	476.5	476.5	476.5	476.5	0
09:38	476.5	476.5	476.5	476.5	3
09:37	476.5	476.5	476.5	476.5	11
09:36	475.5	476	477	475.5	74
09:35	470.5	470.5	470.5	470.5	0
09:34	470.5	470.5	470.5	470.5	9
09:33	469	469	469	468.5	25
09:32	471	471	471	471	0
09:31	471	471	471	471	2
09:30	472	472.5	473	471	23
09:29	472.5	468	472.5	468	28
09:28	466	467	467	465.5	34
09:27	467	473.5	473.5	467	108
09:26	475.5	475.5	475.5	475.5	10
09:25	476	475	476	475	7
09:24	474	474	474.5	474	13
09:23	474	474.5	474.5	474	10
09:22	475	474	475	474	12
09:21	473	473	473	473	7
09:20	474	475	475	472.5	37
09:19	477	474	478	473	32
09:18	474	473.5	474.5	473.5	20
09:17	474	473	474	473	26
09:16	472.5	468.5	472.5	468	32
09:15	468	474	474	468	75
09:14	475.5	474.5	475.5	474.5	19
09:13	474	472.5	476	472.5	92
09:12	478	479.5	480	477	71
09:11	480	477	480.5	475	56
09:10	476.5	481	481	473.5	137
09:09	481	481	481	481	36
09:08	481	481	481	481	27
09:07	481	481	481	481	65
09:06	481	471.5	481	471.5	441
09:05	472	471	474.5	471	71
09:04	470	466.5	471	466.5	27
09:03	467.5	466	475	465	120
09:02	466.5	465	466.5	463.5	86
09:01	465	472.5	475.5	464.5	280

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)