成交	84.60	昨收	85.60
漲跌	-1.00	開盤	85.70
漲跌幅	-1.17%	最高	86.20
買進	84.60	最低	84.60
賣出	84.70	單量	10
漲停價	94.10	總量	2724
跌停價	77.10	昨量	3194

委買價	委買量	委賣價	委賣量
84.60	51	84.70	1
84.50	92	84.80	5
84.40	32	84.90	24
84.30	34	85.10	3
84.20	88	85.20	5

時間	成交	開	高	低	量
13:30	84.6	84.6	84.6	84.6	260
13:29	84.8	84.8	84.8	84.8	0
13:28	84.8	84.8	84.8	84.8	0
13:27	84.8	84.8	84.8	84.8	0
13:26	84.8	84.8	84.8	84.8	0
13:25	84.8	85	85	84.8	27
13:24	85	85	85	84.9	14
13:23	84.9	84.9	84.9	84.9	17
13:22	84.9	84.9	85	84.9	26
13:21	84.9	84.9	85	84.8	39
13:20	84.9	84.8	84.9	84.8	22
13:19	84.8	84.9	84.9	84.8	11
13:18	84.9	84.9	84.9	84.9	35
13:17	84.9	84.9	85	84.9	7
13:16	84.9	84.9	85	84.9	14
13:15	85	84.9	85	84.9	3
13:14	85	84.9	85	84.9	6
13:13	84.9	84.9	84.9	84.9	4
13:12	84.9	85	85	84.9	4
13:11	84.9	84.9	84.9	84.9	6
13:10	84.9	84.9	84.9	84.9	2
13:09	85	85	85	85	41
13:08	85	85	85	85	3
13:07	85	85.1	85.1	85	6
13:06	85	85.1	85.1	85	12
13:05	85.1	85	85.1	85	20
13:04	85	85	85	85	4
13:03	85	85.1	85.1	85	2
13:02	85.1	85.1	85.1	85.1	0
13:01	85.1	85.1	85.1	85.1	12
13:00	85.2	85.2	85.2	85.1	7
12:59	85.2	85.1	85.2	85.1	2
12:58	85.1	85.2	85.2	85.1	4
12:57	85.2	85.2	85.2	85.2	6
12:56	85.2	85.2	85.2	85.2	1
12:55	85.2	85.2	85.3	85.2	3
12:54	85.3	85.3	85.3	85.3	10
12:53	85.2	85.3	85.3	85.2	7
12:52	85.3	85.3	85.3	85.3	7
12:51	85.3	85.2	85.3	85.2	23
12:50	85.1	85.2	85.2	85.1	2
12:49	85.2	85.1	85.2	85.1	2
12:48	85.1	85.1	85.1	85.1	3
12:47	85.1	85.1	85.1	85.1	0
12:46	85.1	85.1	85.1	85.1	1
12:45	85.1	85.1	85.1	85.1	1
12:44	85.1	85.1	85.1	85.1	16
12:43	85.1	85.1	85.1	85.1	8
12:42	85.1	85.1	85.1	85.1	3
12:41	85.1	85.1	85.1	85.1	4
12:40	85	85	85	85	1
12:39	85	85	85	85	1
12:38	85.1	85.1	85.1	85.1	1
12:37	85.1	85.1	85.1	85.1	0
12:36	85.1	85.1	85.1	85.1	1
12:35	85.1	85.1	85.1	85.1	5
12:34	85.1	85	85.1	85	10
12:33	85.1	85.1	85.1	85.1	2
12:32	85	85	85	85	2
12:31	85	85	85	85	3
12:30	85	85	85	85	1
12:29	85	85	85	85	3
12:28	85	85	85	85	0
12:27	85	85	85	85	17
12:26	85	85	85	85	3
12:25	85	85	85	85	5
12:24	85	85	85	85	16
12:23	85	85.1	85.1	85	2
12:22	85	85	85	85	3
12:21	85	85	85	85	9
12:20	84.9	85	85	84.9	3
12:19	85	85	85	85	1
12:18	85	85	85	85	1
12:17	85	84.9	85	84.9	2
12:16	84.9	84.9	84.9	84.9	1
12:15	84.9	84.9	84.9	84.9	0
12:14	84.9	84.9	84.9	84.9	6
12:13	84.9	84.9	84.9	84.9	1
12:12	84.9	84.9	84.9	84.9	0
12:11	84.9	85	85	84.9	13
12:10	85.1	85.1	85.1	85.1	0
12:09	85.1	85.1	85.1	85.1	3
12:08	85.1	85.1	85.1	85.1	2
12:07	85.1	85.1	85.1	85.1	4
12:06	85.1	85.1	85.1	85.1	1
12:05	85.1	85.1	85.1	85	11
12:04	85.1	85.1	85.1	85.1	2
12:03	85	85	85	85	1
12:02	85	85	85	85	2
12:01	85	85	85	84.9	7
12:00	85	85	85	85	2
11:59	84.9	84.9	84.9	84.9	1
11:58	84.9	85	85	84.9	2
11:57	85	85	85.1	85	3
11:56	85	85.1	85.1	85	4
11:55	85	85	85	85	1
11:54	85.1	84.9	85.1	84.9	3
11:53	84.9	85	85	84.9	5
11:52	85	85	85	85	7
11:51	85	84.9	85	84.9	12
11:50	84.9	84.8	84.9	84.8	2
11:49	84.8	84.8	84.8	84.8	0
11:48	84.8	84.9	84.9	84.8	2
11:47	84.9	84.8	84.9	84.8	7
11:46	84.8	84.9	84.9	84.8	10
11:45	84.9	85.1	85.1	84.9	35
11:44	85.1	85.1	85.1	85.1	0
11:43	85.1	85.1	85.1	85.1	1
11:42	85.1	85.2	85.2	85.1	14
11:41	85.2	85.1	85.2	85.1	2
11:40	85.1	85.1	85.1	85.1	0
11:39	85.1	85.1	85.1	85.1	1
11:38	85.1	85.1	85.1	85.1	1
11:37	85.1	85.1	85.1	85.1	1
11:36	85.1	85.1	85.2	85.1	6
11:35	85.1	85.1	85.1	85	10
11:34	85	85	85	85	3
11:33	85	85.1	85.1	85	6
11:32	85.1	85.1	85.1	85.1	8
11:31	85.1	85.2	85.2	85.1	8
11:30	85.2	85.2	85.2	85.2	0
11:29	85.2	85.2	85.2	85.2	0
11:28	85.2	85.2	85.2	85.2	4
11:27	85.2	85.1	85.2	85.1	2
11:26	85.1	85.1	85.1	85.1	0
11:25	85.1	85	85.1	85	17
11:24	84.7	84.7	84.7	84.7	0
11:23	84.7	85	85	84.7	46
11:22	85	85.1	85.1	85	43
11:21	85.1	85.3	85.3	85	99
11:20	85.6	85.6	85.6	85.6	0
11:19	85.6	85.6	85.6	85.6	0
11:18	85.6	85.6	85.6	85.6	5
11:17	85.6	85.7	85.7	85.6	6
11:16	85.6	85.6	85.6	85.6	0
11:15	85.6	85.6	85.6	85.6	17
11:14	85.7	85.7	85.7	85.7	0
11:13	85.7	85.7	85.7	85.7	7
11:12	85.7	85.7	85.7	85.7	1
11:11	85.6	85.6	85.6	85.6	0
11:10	85.6	85.7	85.7	85.6	4
11:09	85.7	85.7	85.7	85.7	4
11:08	85.7	85.7	85.7	85.7	1
11:07	85.7	85.7	85.7	85.7	0
11:06	85.7	85.7	85.7	85.7	2
11:05	85.8	85.8	85.8	85.8	3
11:04	85.7	85.7	85.7	85.7	3
11:03	85.8	85.8	85.8	85.8	0
11:02	85.8	85.8	85.8	85.8	8
11:01	85.8	85.8	85.8	85.8	0
11:00	85.8	85.8	85.8	85.8	5
10:59	85.9	85.9	85.9	85.9	1
10:58	86	86	86	86	7
10:57	85.9	85.9	85.9	85.9	10
10:56	85.7	85.7	85.7	85.7	1
10:55	85.7	85.7	85.7	85.7	3
10:54	85.8	85.8	85.8	85.8	2
10:53	85.8	85.8	85.8	85.8	0
10:52	85.8	85.8	85.8	85.8	10
10:51	85.7	85.7	85.7	85.7	13
10:50	85.6	85.6	85.6	85.6	0
10:49	85.6	85.6	85.6	85.6	0
10:48	85.6	85.6	85.6	85.6	0
10:47	85.6	85.6	85.6	85.6	4
10:46	85.7	85.7	85.7	85.7	4
10:45	85.7	85.7	85.7	85.7	3
10:44	85.7	85.7	85.7	85.7	2
10:43	85.7	85.8	85.8	85.7	14
10:42	85.8	85.8	85.8	85.8	2
10:41	85.9	85.9	85.9	85.9	2
10:40	85.9	85.9	85.9	85.9	4
10:39	85.9	85.9	85.9	85.9	5
10:38	86	85.9	86	85.9	14
10:37	85.9	85.9	85.9	85.9	0
10:36	85.9	85.9	85.9	85.9	27
10:35	85.8	85.7	85.8	85.7	6
10:34	85.8	85.7	85.8	85.7	14
10:33	85.6	85.6	85.6	85.6	1
10:32	85.6	85.6	85.6	85.6	0
10:31	85.6	85.6	85.6	85.6	1
10:30	85.6	85.6	85.6	85.6	11
10:29	85.5	85.5	85.5	85.5	0
10:28	85.5	85.5	85.5	85.5	2
10:27	85.6	85.6	85.6	85.6	7
10:26	85.6	85.6	85.6	85.6	2
10:25	85.6	85.6	85.6	85.6	3
10:24	85.6	85.6	85.6	85.6	4
10:23	85.7	85.7	85.7	85.7	0
10:22	85.7	85.4	85.7	85.4	26
10:21	85.3	85.3	85.3	85.3	0
10:20	85.3	85.3	85.3	85.3	0
10:19	85.3	85.2	85.3	85.2	39
10:18	85.3	85.3	85.3	85.3	0
10:17	85.3	85.3	85.3	85.3	0
10:16	85.3	85.3	85.3	85.3	0
10:15	85.3	85.3	85.3	85.3	0
10:14	85.3	85.3	85.3	85.3	0
10:13	85.3	85.3	85.3	85.3	3
10:12	85.3	85.3	85.3	85.3	20
10:11	85	85	85	85	0
10:10	85	85	85	85	0
10:09	85	85	85	85	0
10:08	85	85	85	85	0
10:07	85	85	85	85	0
10:06	85	85.1	85.1	85	40
10:05	85.1	85.1	85.1	85.1	3
10:04	85.3	85.3	85.3	85.3	2
10:03	85.4	85.4	85.4	85.4	17
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.5	85.6	85.5	19
09:59	85.5	85.5	85.5	85.5	24
09:58	85.6	85.6	85.6	85.6	0
09:57	85.6	85.6	85.6	85.6	1
09:56	85.5	85.5	85.5	85.5	6
09:55	85.6	85.6	85.6	85.6	0
09:54	85.6	85.6	85.6	85.6	1
09:53	85.6	85.6	85.6	85.6	12
09:52	85.7	85.7	85.7	85.7	14
09:51	85.8	85.8	85.8	85.8	11
09:50	85.7	85.7	85.7	85.7	14
09:49	85.5	85.5	85.5	85.5	0
09:48	85.5	85.5	85.5	85.5	8
09:47	85.5	85.5	85.5	85.5	0
09:46	85.5	85.6	85.6	85.5	17
09:45	85.5	85.5	85.5	85.5	0
09:44	85.5	85.5	85.5	85.5	7
09:43	85.6	85.6	85.6	85.6	21
09:42	85.4	85.4	85.4	85.4	4
09:41	85.4	85.4	85.4	85.4	0
09:40	85.4	85.3	85.4	85.3	5
09:39	85.2	85.2	85.2	85.2	3
09:38	85.1	85.1	85.1	85.1	36
09:37	85	85	85	85	0
09:36	85	85	85	85	0
09:35	85	85	85	85	0
09:34	85	85	85	85	9
09:33	84.9	84.8	84.9	84.8	5
09:32	84.8	84.7	84.8	84.7	30
09:31	84.8	84.8	84.8	84.7	104
09:30	85.1	85.1	85.1	85.1	8
09:29	85.1	85.1	85.1	85.1	16
09:28	85.1	85.1	85.1	85	12
09:27	85.1	85.1	85.1	85.1	13
09:26	85.1	85.3	85.3	85.1	67
09:25	85.3	85.2	85.3	85.2	22
09:24	85.3	85.2	85.3	85.2	15
09:23	85.3	85.4	85.4	85.3	35
09:22	85.4	85.3	85.4	85.3	8
09:21	85.5	85.5	85.5	85.4	38
09:20	85.5	85.7	85.7	85.5	27
09:19	85.7	85.6	85.7	85.6	7
09:18	85.6	85.7	85.7	85.6	17
09:17	85.6	85.6	85.6	85.6	4
09:16	85.7	85.7	85.7	85.7	4
09:15	85.5	85.6	85.6	85.5	74
09:14	85.4	85.4	85.4	85.4	54
09:13	85.7	85.7	85.7	85.7	14
09:12	85.8	85.8	85.8	85.8	8
09:11	85.8	85.7	85.8	85.7	9
09:10	85.7	85.9	85.9	85.7	33
09:09	86	86.1	86.1	85.9	20
09:08	86.1	85.8	86.2	85.8	35
09:07	85.8	85.8	85.8	85.8	25
09:06	85.4	85.4	85.4	85.4	3
09:05	85.5	85.5	85.5	85.5	13
09:04	85.5	85.4	85.5	85.4	14
09:03	85.4	85.6	85.6	85.4	37
09:02	85.9	86.1	86.2	85.8	38
09:01	86.1	85.7	86.3	85.6	142

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)