成交	86.90	昨收	85.50
漲跌	1.40	開盤	85.10
漲跌幅	1.64%	最高	87.10
買進	86.80	最低	84.90
賣出	86.90	單量	168
漲停價	94.00	總量	3181
跌停價	77.00	昨量	4752

委買價	委買量	委賣價	委賣量
86.80	7	86.90	13
86.70	32	87.00	56
86.60	18	87.10	48
86.50	53	87.20	46
86.40	13	87.30	34

時間	成交	開	高	低	量
13:25	86.6	86.6	86.6	86.6	39
13:24	86.6	86.7	86.7	86.6	97
13:23	86.7	86.8	86.8	86.7	8
13:22	86.8	86.7	86.8	86.7	13
13:21	86.8	86.8	86.8	86.8	25
13:20	86.8	86.8	86.8	86.8	17
13:19	86.8	86.8	86.8	86.8	21
13:18	86.8	86.8	86.8	86.8	0
13:17	86.8	86.7	86.8	86.7	16
13:16	86.8	86.8	86.8	86.8	7
13:15	86.7	86.7	86.7	86.7	5
13:14	86.7	86.7	86.7	86.7	2
13:13	86.7	86.8	86.8	86.7	3
13:12	86.7	86.7	86.7	86.7	9
13:11	86.7	86.7	86.7	86.7	6
13:10	86.7	86.7	86.7	86.7	4
13:09	86.7	86.7	86.7	86.7	6
13:08	86.8	86.8	86.8	86.8	0
13:07	86.8	86.8	86.8	86.8	3
13:06	86.7	86.7	86.7	86.7	1
13:05	86.7	86.7	86.7	86.7	7
13:04	86.7	86.7	86.7	86.7	6
13:03	86.6	86.6	86.6	86.6	2
13:02	86.6	86.6	86.6	86.6	23
13:01	86.7	86.6	86.7	86.6	4
13:00	86.7	86.7	86.7	86.7	15
12:59	86.7	86.8	86.8	86.7	4
12:58	86.8	86.8	86.8	86.8	19
12:57	86.8	86.9	86.9	86.8	4
12:56	86.8	86.9	86.9	86.8	2
12:55	86.8	86.8	86.8	86.8	6
12:54	86.8	86.8	86.8	86.8	0
12:53	86.8	86.8	86.8	86.8	1
12:52	86.8	86.8	86.8	86.8	0
12:51	86.8	86.8	86.8	86.8	12
12:50	86.8	86.8	86.8	86.8	1
12:49	86.8	86.8	86.8	86.8	0
12:48	86.8	86.8	86.8	86.8	5
12:47	86.8	86.8	86.9	86.8	8
12:46	86.7	86.8	86.8	86.7	6
12:45	86.8	86.8	86.8	86.8	4
12:44	86.8	86.8	86.9	86.8	5
12:43	86.8	86.8	86.8	86.8	6
12:42	86.8	86.8	86.8	86.8	16
12:41	86.9	86.9	86.9	86.9	11
12:40	87	86.9	87	86.9	10
12:39	87	86.9	87	86.9	18
12:38	86.9	86.9	86.9	86.9	0
12:37	86.9	86.9	86.9	86.9	2
12:36	86.9	86.9	86.9	86.9	5
12:35	86.8	87	87	86.8	5
12:34	86.9	86.8	86.9	86.8	5
12:33	86.8	86.8	86.8	86.8	4
12:32	86.8	86.8	86.8	86.8	2
12:31	86.9	87	87	86.9	5
12:30	87	86.9	87	86.9	9
12:29	86.9	87	87	86.9	23
12:28	87.1	87	87.1	87	67
12:27	86.9	86.9	86.9	86.8	31
12:26	86.9	86.8	86.9	86.8	14
12:25	86.8	86.8	86.8	86.8	3
12:24	86.9	86.8	86.9	86.8	10
12:23	86.8	87	87	86.8	6
12:22	87	87	87	86.9	19
12:21	87	86.3	87	86.3	238
12:20	86.3	86.4	86.4	86.3	8
12:19	86.3	86.3	86.3	86.3	0
12:18	86.3	86.3	86.3	86.3	0
12:17	86.3	86.3	86.3	86.3	2
12:16	86.3	86.3	86.3	86.3	2
12:15	86.4	86.3	86.4	86.3	2
12:14	86.3	86.3	86.3	86.3	5
12:13	86.3	86.3	86.3	86.3	2
12:12	86.3	86.3	86.3	86.3	1
12:11	86.3	86.3	86.3	86.3	2
12:10	86.3	86.3	86.3	86.3	1
12:09	86.3	86.3	86.4	86.2	6
12:08	86.3	86.3	86.3	86.3	0
12:07	86.3	86.3	86.3	86.3	5
12:06	86.2	86.2	86.2	86.2	5
12:05	86.2	86.2	86.2	86.2	13
12:04	86.2	86.2	86.2	86.2	1
12:03	86.1	86.1	86.1	86.1	3
12:02	86.1	86.1	86.1	86.1	1
12:01	86.1	86.1	86.1	86.1	0
12:00	86.1	86.1	86.1	86.1	0
11:59	86.1	86.1	86.1	86.1	1
11:58	86.1	86.1	86.1	86.1	1
11:57	86.1	86.1	86.1	86.1	4
11:56	86.2	86.2	86.2	86.2	25
11:55	86.2	86.2	86.2	86.2	0
11:54	86.2	86.2	86.2	86.2	5
11:53	86.2	86.3	86.3	86.2	8
11:52	86.3	86.3	86.3	86.3	1
11:51	86.3	86.3	86.3	86.3	0
11:50	86.3	86.4	86.4	86.3	7
11:49	86.5	86.4	86.5	86.4	30
11:48	86.4	86.4	86.4	86.4	1
11:47	86.4	86.4	86.4	86.4	2
11:46	86.3	86.3	86.3	86.3	9
11:45	86.2	86.2	86.2	86.2	5
11:44	86.1	86.1	86.1	86.1	0
11:43	86.1	86.1	86.1	86.1	5
11:42	86	86	86	86	17
11:41	86.1	86.1	86.1	86.1	30
11:40	86.2	86.2	86.2	86.2	0
11:39	86.2	86.2	86.2	86.2	0
11:38	86.2	86.2	86.2	86.2	15
11:37	86.2	86.2	86.2	86.2	1
11:36	86.3	86.3	86.3	86.3	1
11:35	86.3	86.3	86.3	86.3	0
11:34	86.3	86.3	86.3	86.3	0
11:33	86.3	86.3	86.3	86.3	0
11:32	86.3	86.2	86.3	86.2	5
11:31	86.2	86.2	86.2	86.2	0
11:30	86.2	86.2	86.2	86.2	2
11:29	86.3	86.3	86.3	86.3	0
11:28	86.3	86.3	86.3	86.3	5
11:27	86.3	86.3	86.3	86.3	4
11:26	86.3	86.3	86.3	86.3	8
11:25	86.1	86.1	86.1	86.1	15
11:24	86.1	86.1	86.1	86.1	0
11:23	86.1	86.1	86.1	86.1	5
11:22	86.1	86.1	86.1	86.1	17
11:21	86.1	86.1	86.1	86.1	0
11:20	86.1	86.1	86.1	86.1	0
11:19	86.1	86.1	86.1	86.1	6
11:18	86	86.1	86.1	86	23
11:17	86	86	86	86	0
11:16	86	86.2	86.2	86	53
11:15	86.2	86.2	86.2	86.2	0
11:14	86.2	86.2	86.2	86.2	0
11:13	86.2	86.2	86.2	86.2	0
11:12	86.2	86.2	86.2	86.2	12
11:11	86.2	86.2	86.2	86.2	0
11:10	86.2	86.2	86.2	86.2	0
11:09	86.2	86.2	86.2	86.2	0
11:08	86.2	86.2	86.2	86.2	0
11:07	86.2	86.2	86.2	86.2	23
11:06	86.2	86.2	86.2	86.2	0
11:05	86.2	86.2	86.2	86.2	0
11:04	86.2	86.3	86.3	86.2	21
11:03	86.4	86.4	86.4	86.4	0
11:02	86.4	86.4	86.4	86.4	1
11:01	86.4	86.4	86.4	86.4	6
11:00	86.4	86.4	86.4	86.4	8
10:59	86.4	86.4	86.4	86.4	1
10:58	86.3	86.3	86.3	86.3	4
10:57	86.4	86.4	86.4	86.4	14
10:56	86.4	86.4	86.4	86.4	0
10:55	86.4	86.4	86.4	86.4	0
10:54	86.4	86.4	86.4	86.4	0
10:53	86.4	86.4	86.4	86.4	0
10:52	86.4	86.4	86.4	86.4	0
10:51	86.4	86.4	86.4	86.4	6
10:50	86.4	86.4	86.4	86.4	15
10:49	86.5	86.5	86.5	86.5	0
10:48	86.5	86.5	86.5	86.5	0
10:47	86.5	86.5	86.5	86.5	3
10:46	86.5	86.5	86.5	86.5	15
10:45	86.4	86.4	86.4	86.4	1
10:44	86.5	86.5	86.5	86.5	40
10:43	86.4	86.4	86.4	86.4	0
10:42	86.4	86.4	86.4	86.4	1
10:41	86.4	86.4	86.4	86.4	9
10:40	86.4	86.4	86.4	86.4	2
10:39	86.4	86.3	86.4	86.3	6
10:38	86.3	86.3	86.3	86.3	0
10:37	86.3	86.3	86.3	86.3	0
10:36	86.3	86.3	86.3	86.3	0
10:35	86.3	86.3	86.3	86.3	0
10:34	86.3	86.3	86.3	86.3	13
10:33	86.2	86.2	86.2	86.2	0
10:32	86.2	86.2	86.2	86.2	0
10:31	86.2	86.2	86.2	86.2	3
10:30	86.2	86.2	86.2	86.2	4
10:29	86.2	86.2	86.2	86.2	30
10:28	86.2	86.2	86.2	86.2	0
10:27	86.2	86.2	86.2	86.2	0
10:26	86.2	86.2	86.2	86.2	0
10:25	86.2	86.2	86.2	86.2	0
10:24	86.2	86.2	86.2	86.2	22
10:23	86.4	86.4	86.4	86.4	7
10:22	86.4	86.4	86.4	86.4	3
10:21	86.3	86.3	86.3	86.3	40
10:20	86.5	86.5	86.5	86.5	0
10:19	86.5	86.5	86.5	86.5	0
10:18	86.5	86.5	86.5	86.5	0
10:17	86.5	86.5	86.5	86.5	0
10:16	86.5	86.5	86.5	86.5	0
10:15	86.5	86.5	86.5	86.5	0
10:14	86.5	86.5	86.5	86.5	0
10:13	86.5	86.5	86.5	86.5	3
10:12	86.5	86.5	86.5	86.5	1
10:11	86.5	86.5	86.5	86.5	21
10:10	86.3	86.3	86.3	86.3	0
10:09	86.3	86.3	86.3	86.3	0
10:08	86.3	86.3	86.3	86.3	35
10:07	86.4	86.4	86.4	86.4	0
10:06	86.4	86.5	86.5	86.4	11
10:05	86.5	86.6	86.6	86.5	32
10:04	86.4	86.4	86.4	86.4	0
10:03	86.4	86.4	86.4	86.4	0
10:02	86.4	86.4	86.4	86.4	25
10:01	86.3	86.3	86.3	86.3	0
10:00	86.3	86.3	86.3	86.3	13
09:59	86.3	86.3	86.3	86.3	0
09:58	86.3	86.3	86.3	86.3	0
09:57	86.3	86.3	86.3	86.3	0
09:56	86.3	86.3	86.3	86.3	1
09:55	86.3	86.3	86.3	86.3	3
09:54	86.3	86.2	86.3	86.2	27
09:53	86.2	86.2	86.2	86.2	6
09:52	86.1	86.2	86.2	86.1	31
09:51	86	86	86	86	0
09:50	86	86	86	86	0
09:49	86	86	86	86	0
09:48	86	86	86	86	10
09:47	86.1	86.1	86.1	86.1	0
09:46	86.1	86	86.1	86	9
09:45	86	86	86	86	0
09:44	86	86	86	86	13
09:43	85.9	85.9	85.9	85.9	0
09:42	85.9	85.9	85.9	85.9	7
09:41	86	86	86	86	0
09:40	86	85.8	86	85.8	46
09:39	86	86.3	86.3	86	75
09:38	86.3	86.3	86.3	86.3	5
09:37	86.3	86.4	86.4	86.3	15
09:36	86.2	86.2	86.2	86.2	95
09:35	86.7	86.7	86.7	86.7	0
09:34	86.7	86.7	86.7	86.7	0
09:33	86.7	86.7	86.7	86.7	25
09:32	86.6	86.6	86.6	86.6	0
09:31	86.6	86.6	86.6	86.6	0
09:30	86.6	86.5	86.6	86.5	13
09:29	86.6	86.6	86.6	86.6	9
09:28	86.5	86.5	86.5	86.5	19
09:27	86.5	86.5	86.5	86.5	15
09:26	86.5	86.5	86.5	86.5	0
09:25	86.5	86.5	86.5	86.5	18
09:24	86.6	86.6	86.6	86.6	8
09:23	86.7	86.7	86.7	86.7	17
09:22	86.7	86.7	86.7	86.7	35
09:21	86.6	86.6	86.6	86.6	0
09:20	86.6	86.7	86.8	86.6	83
09:19	86.6	86.3	86.6	86.3	90
09:18	86.1	86.1	86.1	86.1	0
09:17	86.1	86.3	86.3	86.1	26
09:16	86.4	86.5	86.5	86.4	21
09:15	86.4	86.4	86.4	86.4	9
09:14	86.4	86.4	86.4	86.4	86
09:13	86.2	86.2	86.2	86.1	48
09:12	86.1	86	86.2	85.8	76
09:11	85.8	85.8	85.8	85.8	18
09:10	85.8	85.7	85.8	85.7	8
09:09	85.8	85.8	85.8	85.8	31
09:08	85.8	85.9	85.9	85.7	15
09:07	85.9	85.5	85.9	85.5	52
09:06	85.1	85.1	85.1	85.1	7
09:05	85.1	85.2	85.2	85.1	40
09:04	85.4	85.4	85.4	85.4	22
09:03	85.1	85.1	85.1	85.1	0
09:02	85.1	85	85.1	85	33
09:01	84.9	85.1	85.1	84.9	118

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6853.98億	成交張數	10081296(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1471.62億	成交張數	1939713(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)