成交	81.80	昨收	86.70
漲跌	-4.90	開盤	86.70
漲跌幅	-5.65%	最高	86.70
買進	81.80	最低	81.30
賣出	81.90	單量	4
漲停價	95.30	總量	11357
跌停價	78.10	昨量	10621

委買價	委買量	委賣價	委賣量
81.80	43	81.90	9
81.70	19	82.00	34
81.60	15	82.10	14
81.50	31	82.20	7
81.40	29	82.30	12

時間	成交	開	高	低	量
13:20	81.9	81.9	81.9	81.9	41
13:19	81.8	81.8	81.8	81.8	9
13:18	82	81.9	82	81.9	88
13:17	81.9	81.9	81.9	81.9	23
13:16	81.9	81.9	81.9	81.9	67
13:15	82.1	82.1	82.1	82.1	32
13:14	82	82	82	82	46
13:13	82.1	82.1	82.1	82.1	45
13:12	82.3	82.3	82.3	82.3	0
13:11	82.3	82.3	82.3	82.3	25
13:10	82.2	82.2	82.2	82.2	48
13:09	82.2	82.2	82.2	82.2	0
13:08	82.2	82.2	82.2	82.2	57
13:07	82.4	82.4	82.4	82.4	0
13:06	82.4	82.3	82.4	82.2	40
13:05	82.3	82.3	82.3	82.3	12
13:04	82.3	82.3	82.3	82.3	126
13:03	82	82	82	82	0
13:02	82	82	82	82	0
13:01	82	82	82	82	0
13:00	82	81.9	82	81.9	37
12:59	82	82	82	82	49
12:58	81.8	81.8	81.9	81.8	86
12:57	81.6	81.6	81.6	81.6	0
12:56	81.6	81.6	81.6	81.6	43
12:55	81.5	81.3	81.5	81.3	43
12:54	81.3	81.3	81.3	81.3	60
12:53	81.4	81.5	81.5	81.4	130
12:52	81.6	81.6	81.7	81.6	53
12:51	81.6	81.6	81.6	81.6	56
12:50	81.7	81.8	81.8	81.7	24
12:49	81.8	81.7	81.8	81.7	25
12:48	81.7	81.8	81.8	81.7	17
12:47	81.7	81.8	81.8	81.7	22
12:46	81.7	81.7	81.7	81.7	11
12:45	81.8	81.8	81.9	81.8	45
12:44	81.8	81.9	81.9	81.8	15
12:43	81.9	82	82	81.9	56
12:42	82	82	82	82	16
12:41	82	82.1	82.1	82	17
12:40	82.1	82.1	82.2	82.1	29
12:39	82.2	82.2	82.2	82.2	22
12:38	82.3	82.3	82.3	82.3	12
12:37	82.4	82.5	82.5	82.4	35
12:36	82.6	82.6	82.6	82.6	0
12:35	82.6	82.6	82.6	82.6	33
12:34	82.7	82.7	82.7	82.7	18
12:33	82.6	82.6	82.6	82.6	14
12:32	82.6	82.5	82.6	82.5	34
12:31	82.4	82.5	82.5	82.4	38
12:30	82.4	82.4	82.4	82.4	13
12:29	82.4	82.4	82.4	82.4	4
12:28	82.3	82.3	82.3	82.3	8
12:27	82.3	82.5	82.5	82.3	33
12:26	82.5	82.4	82.5	82.4	43
12:25	82.3	82.3	82.3	82.3	12
12:24	82.3	82.2	82.3	82.2	26
12:23	82.2	82.2	82.2	82.2	40
12:22	82	82	82	82	55
12:21	81.9	81.9	81.9	81.9	0
12:20	81.9	81.9	81.9	81.9	30
12:19	81.9	81.9	81.9	81.9	23
12:18	82	82	82	82	20
12:17	82.1	82.2	82.2	82.1	7
12:16	82	82.1	82.1	82	22
12:15	82.1	82.1	82.1	82.1	14
12:14	82.1	82.2	82.2	82	14
12:13	82.1	82.1	82.1	82.1	6
12:12	82.2	82.2	82.2	82.1	33
12:11	82.2	82.3	82.3	82.2	8
12:10	82.1	82.1	82.1	82.1	45
12:09	82.1	82.1	82.1	82.1	16
12:08	82.1	82	82.1	81.9	23
12:07	82	81.9	82	81.9	54
12:06	81.8	81.8	81.9	81.8	28
12:05	81.8	81.9	81.9	81.8	26
12:04	81.9	81.9	81.9	81.9	33
12:03	81.9	81.9	82	81.9	30
12:02	81.9	82	82	81.9	137
12:01	82.1	82.1	82.1	82.1	22
12:00	82	82	82.1	82	18
11:59	82	82	82	82	17
11:58	82	82.1	82.1	82	25
11:57	82.1	82.1	82.1	82.1	25
11:56	82.1	82.2	82.2	82.1	46
11:55	82.1	82.1	82.1	82.1	12
11:54	82.1	82.2	82.2	82.1	57
11:53	82.4	82.4	82.4	82.4	0
11:52	82.4	82.3	82.4	82.3	59
11:51	82.1	82.1	82.1	82.1	6
11:50	82.1	82.1	82.2	82.1	11
11:49	82.1	82	82.1	82	40
11:48	82.1	82.1	82.1	82	17
11:47	82	82.1	82.2	82	7
11:46	82.2	82.2	82.2	82.2	32
11:45	82.2	82	82.2	82	47
11:44	82	82	82	82	0
11:43	82	82.3	82.3	82	61
11:42	82.2	82.2	82.2	82.2	0
11:41	82.2	82.3	82.3	82.2	10
11:40	82.2	82.3	82.3	82.2	37
11:39	82.4	82.4	82.4	82.4	0
11:38	82.4	82.4	82.4	82.4	17
11:37	82.4	82.4	82.4	82.4	29
11:36	82.4	82.3	82.4	82.2	40
11:35	82.4	82.4	82.4	82.4	0
11:34	82.4	82.4	82.4	82.4	49
11:33	82.1	82.1	82.1	82.1	0
11:32	82.1	82	82.1	82	38
11:31	82	82	82	82	73
11:30	82.1	82.2	82.2	82.1	102
11:29	82.3	82.3	82.3	82.3	0
11:28	82.3	82.4	82.4	82.3	77
11:27	82.5	82.5	82.5	82.5	45
11:26	82.5	82.5	82.5	82.5	35
11:25	82.6	82.5	82.6	82.5	66
11:24	82.6	82.6	82.6	82.6	31
11:23	82.7	82.7	82.7	82.7	13
11:22	82.8	82.8	82.8	82.8	25
11:21	82.8	82.7	82.8	82.7	11
11:20	82.7	82.8	82.8	82.7	22
11:19	82.7	82.7	82.7	82.7	19
11:18	82.8	82.8	82.8	82.8	63
11:17	83.1	83.1	83.1	83.1	0
11:16	83.1	83.1	83.1	83.1	0
11:15	83.1	83.1	83.1	83.1	67
11:14	82.8	82.8	82.8	82.8	29
11:13	83	83	83	83	0
11:12	83	83	83	83	18
11:11	83.2	83	83.2	83	41
11:10	83.1	83.1	83.1	83.1	0
11:09	83.1	83.2	83.2	83.1	66
11:08	82.9	82.9	82.9	82.9	0
11:07	82.9	82.9	82.9	82.9	17
11:06	83	83	83	83	0
11:05	83	83	83	83	16
11:04	83	83	83	83	65
11:03	83	83	83	83	0
11:02	83	82.9	83	82.9	82
11:01	82.8	82.8	82.8	82.8	0
11:00	82.8	82.8	82.8	82.8	16
10:59	82.8	82.8	82.8	82.8	42
10:58	82.6	82.6	82.6	82.6	31
10:57	82.6	82.6	82.6	82.6	59
10:56	82.6	82.6	82.6	82.6	24
10:55	82.6	82.6	82.6	82.6	43
10:54	82.6	82.6	82.6	82.6	8
10:53	82.5	82.7	82.7	82.5	192
10:52	82.8	82.8	82.8	82.8	0
10:51	82.8	82.8	82.8	82.8	0
10:50	82.8	82.8	82.8	82.8	26
10:49	82.8	82.8	82.8	82.8	13
10:48	82.9	82.9	83	82.9	117
10:47	82.8	82.8	82.8	82.8	14
10:46	82.9	82.9	82.9	82.9	134
10:45	83	83.1	83.1	83	71
10:44	83.2	83.2	83.2	83.2	0
10:43	83.2	83.2	83.2	83.2	15
10:42	83.2	83.2	83.2	83.2	0
10:41	83.2	83	83.3	83	119
10:40	83	83	83	83	0
10:39	83	83.2	83.2	83	116
10:38	83.3	83.2	83.3	83.2	40
10:37	83.2	83.2	83.2	83.2	28
10:36	83.1	83.2	83.2	83.1	34
10:35	83	83.2	83.2	83	56
10:34	83.1	83.2	83.2	83.1	56
10:33	83.3	83.4	83.4	83.3	31
10:32	83.4	83.4	83.4	83.4	21
10:31	83.5	83.4	83.5	83.1	393
10:30	83.5	83.5	83.5	83.5	0
10:29	83.5	83.6	83.6	83.5	50
10:28	83.6	83.6	83.6	83.6	61
10:27	83.8	83.8	83.8	83.8	71
10:26	83.7	83.7	83.7	83.7	0
10:25	83.7	83.7	83.7	83.7	0
10:24	83.7	83.9	83.9	83.7	303
10:23	84.1	84.1	84.1	84.1	0
10:22	84.1	84	84.1	84	22
10:21	83.8	83.9	83.9	83.8	35
10:20	83.8	84.1	84.1	83.8	35
10:19	84.1	84.2	84.2	84.1	75
10:18	84	84	84	84	0
10:17	84	84	84	84	52
10:16	83.9	83.9	83.9	83.9	170
10:15	83.7	83.6	83.7	83.5	170
10:14	83.7	83.7	83.7	83.7	0
10:13	83.7	83.7	83.7	83.7	48
10:12	83.7	83.8	83.8	83.7	167
10:11	84.1	84.1	84.1	84.1	0
10:10	84.1	84.1	84.1	84.1	16
10:09	84.1	84	84.1	84	88
10:08	84.2	84.3	84.3	84.2	60
10:07	84.2	84.2	84.2	84.2	78
10:06	84.2	84.1	84.2	84.1	40
10:05	84.3	84.3	84.3	84.3	268
10:04	84.3	84.3	84.3	84.3	82
10:03	84.4	84.4	84.5	84.4	73
10:02	84.3	84.3	84.3	84.3	78
10:01	84.4	84.3	84.4	84.2	410
10:00	85.4	85.4	85.4	85.4	41
09:59	85.5	85.7	85.8	85.5	91
09:58	86.1	86.1	86.1	86.1	0
09:57	86.1	86.1	86.1	86.1	0
09:56	86.1	86.2	86.2	86.1	37
09:55	86	86	86	86	0
09:54	86	86	86	86	52
09:53	86.1	86.1	86.1	86.1	0
09:52	86.1	86.1	86.1	86.1	16
09:51	86.2	86.2	86.2	86.2	0
09:50	86.2	86.2	86.2	86.2	186
09:49	86.3	86.3	86.3	86.3	0
09:48	86.3	86.3	86.3	86.3	0
09:47	86.3	86.3	86.3	86.3	0
09:46	86.3	86.3	86.3	86.3	0
09:45	86.3	86.3	86.3	86.3	0
09:44	86.3	86.3	86.3	86.3	0
09:43	86.3	86.3	86.3	86.3	383
09:42	86.1	86.1	86.1	86.1	0
09:41	86.1	86.1	86.1	86.1	0
09:40	86.1	86.1	86.1	86.1	0
09:39	86.1	86.1	86.1	86.1	0
09:38	86.1	86.1	86.1	86.1	0
09:37	86.1	86.1	86.1	86.1	0
09:36	86.1	86.1	86.1	86.1	0
09:35	86.1	86.1	86.1	86.1	0
09:34	86.1	86.1	86.1	86.1	0
09:33	86.1	86.1	86.1	86.1	0
09:32	86.1	86.1	86.1	86.1	0
09:31	86.1	86.1	86.1	86.1	24
09:30	86.1	86.1	86.1	86.1	11
09:29	86.2	86.2	86.2	86.2	179
09:28	85.7	85.7	85.7	85.7	0
09:27	85.7	85.7	85.7	85.7	222
09:26	85.4	85.4	85.4	85.4	0
09:25	85.4	85.4	85.4	85.4	0
09:24	85.4	85.4	85.4	85.4	0
09:23	85.4	85.4	85.4	85.4	0
09:22	85.4	85.4	85.4	85.4	0
09:21	85.4	85.4	85.4	85.4	0
09:20	85.4	85.4	85.4	85.4	508
09:19	85.1	85.1	85.1	85.1	0
09:18	85.1	85.1	85.1	85.1	0
09:17	85.1	85.1	85.1	85.1	0
09:16	85.1	85.1	85.1	85.1	0
09:15	85.1	85.1	85.1	85.1	0
09:14	85.1	85.1	85.1	85.1	32
09:13	85.3	85.3	85.3	85.3	67
09:12	85.1	85.1	85.1	85.1	207
09:11	85.7	85.7	85.7	85.7	0
09:10	85.7	85.7	85.7	85.7	388
09:09	86.4	86.4	86.4	86.4	0
09:08	86.4	86.4	86.4	86.4	0
09:07	86.4	86.4	86.4	86.4	0
09:06	86.4	86.4	86.4	86.4	0
09:05	86.4	86.4	86.4	86.4	0
09:04	86.4	86.3	86.4	86.3	47
09:03	86.5	86.2	86.5	86.2	66
09:02	86	85.9	86	85.9	13
09:01	86	86.4	86.4	86	221

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)