成交	74.30	昨收	70.20
漲跌	4.10	開盤	70.50
漲跌幅	5.84%	最高	74.90
買進	74.20	最低	69.40
賣出	74.30	單量	1
漲停價	77.20	總量	5605
跌停價	63.20	昨量	6104

委買價	委買量	委賣價	委賣量
74.20	20	74.30	1
74.10	12	74.40	19
74.00	49	74.50	48
73.90	29	74.60	25
73.80	29	74.70	24

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	261
13:29	73.3	73.3	73.3	73.3	0
13:28	73.3	73.3	73.3	73.3	0
13:27	73.3	73.3	73.3	73.3	0
13:26	73.3	73.3	73.3	73.3	0
13:25	73.3	73.3	73.3	73.3	15
13:24	73.3	73.3	73.3	73.1	35
13:23	73.2	73.1	73.2	73.1	13
13:22	73.2	73.2	73.2	73.2	83
13:21	73.3	73.3	73.3	73.3	0
13:20	73.3	73.3	73.3	73.3	2
13:19	73.3	73.3	73.3	73.3	21
13:18	73.3	73.3	73.3	73.3	6
13:17	73.3	73.3	73.3	73.3	0
13:16	73.3	73.2	73.3	73.2	28
13:15	73.2	73.3	73.3	73.2	6
13:14	73.2	73.2	73.2	73.2	2
13:13	73.3	73.3	73.3	73.3	2
13:12	73.3	73.3	73.3	73.3	8
13:11	73.3	73.2	73.3	73.2	6
13:10	73.2	73.3	73.3	73.2	7
13:09	73.3	73.3	73.3	73.2	8
13:08	73.2	73.2	73.2	73.2	20
13:07	73.2	73.2	73.2	73.2	12
13:06	73.2	73.2	73.2	73.2	20
13:05	73.3	73.3	73.3	73.3	42
13:04	73.4	73.4	73.4	73.4	22
13:03	73.4	73.4	73.4	73.4	32
13:02	73.4	73.4	73.4	73.4	0
13:01	73.4	73.4	73.4	73.4	0
13:00	73.4	73.5	73.5	73.4	13
12:59	73.4	73.4	73.4	73.4	13
12:58	73.4	73.4	73.4	73.4	36
12:57	73.4	73.3	73.4	73.3	8
12:56	73.3	73.4	73.4	73.3	7
12:55	73.4	73.4	73.4	73.4	11
12:54	73.3	73.3	73.3	73.3	1
12:53	73.3	73.3	73.4	73.3	6
12:52	73.3	73.3	73.3	73.3	8
12:51	73.3	73.3	73.3	73.2	20
12:50	73.3	73.3	73.3	73.3	21
12:49	73.3	73.3	73.3	73.3	1
12:48	73.2	73.2	73.2	73.2	1
12:47	73.3	73.2	73.3	73.2	11
12:46	73.2	73.2	73.3	73.2	6
12:45	73.2	73.3	73.3	73.2	21
12:44	73.3	73.3	73.3	73.3	0
12:43	73.3	73.3	73.3	73.3	3
12:42	73.3	73.3	73.3	73.3	5
12:41	73.3	73.3	73.3	73.3	8
12:40	73.3	73.3	73.3	73.3	12
12:39	73.3	73.4	73.4	73.3	12
12:38	73.3	73.3	73.3	73.3	4
12:37	73.3	73.3	73.3	73.3	1
12:36	73.3	73.3	73.3	73.3	2
12:35	73.3	73.3	73.3	73.3	4
12:34	73.3	73.3	73.3	73.3	12
12:33	73.3	73.3	73.3	73.3	3
12:32	73.3	73.3	73.3	73.3	14
12:31	73.4	73.3	73.4	73.3	4
12:30	73.3	73.3	73.3	73.3	6
12:29	73.2	73.2	73.2	73.2	3
12:28	73.2	73.2	73.2	73.2	2
12:27	73.2	73.3	73.3	73.2	6
12:26	73.3	73.3	73.4	73.3	62
12:25	73.3	73.3	73.3	73.3	1
12:24	73.3	73.3	73.3	73.3	0
12:23	73.3	73.2	73.3	73.2	4
12:22	73.2	73.2	73.2	73.2	10
12:21	73.2	73.2	73.2	73.2	1
12:20	73.1	73.1	73.1	73.1	0
12:19	73.1	73.2	73.2	73.1	3
12:18	73.2	73.2	73.2	73.2	7
12:17	73.2	73.2	73.2	73.2	4
12:16	73.2	73.2	73.2	73.2	2
12:15	73.2	73.2	73.2	73.2	6
12:14	73.2	73.2	73.2	73.2	3
12:13	73.3	73.2	73.3	73.2	22
12:12	73.1	73.1	73.1	73.1	1
12:11	73.1	73.1	73.2	73.1	10
12:10	73.1	73.1	73.1	73.1	2
12:09	73.1	73.2	73.2	73.1	8
12:08	73.1	73.2	73.2	73.1	11
12:07	73.2	73.2	73.2	73.2	0
12:06	73.2	73.1	73.2	73.1	6
12:05	73.1	73.1	73.1	73.1	0
12:04	73.1	73.1	73.1	73.1	5
12:03	73.1	73.1	73.1	73.1	1
12:02	73.1	73.1	73.1	73.1	12
12:01	73.1	73	73.1	73	12
12:00	73.1	73.1	73.1	73.1	0
11:59	73.1	73.1	73.1	73.1	5
11:58	73.1	73.1	73.1	73.1	8
11:57	73.2	73.2	73.2	73.2	0
11:56	73.2	73.1	73.2	73.1	15
11:55	73.2	73.2	73.2	73.2	2
11:54	73.1	73.2	73.2	73.1	7
11:53	73.1	73.2	73.2	73.1	3
11:52	73.2	73.2	73.2	73.2	2
11:51	73.2	73.2	73.2	73.1	17
11:50	73.2	73.2	73.2	73.2	5
11:49	73.1	73.1	73.1	73.1	0
11:48	73.1	73.1	73.1	73.1	21
11:47	73	73	73	73	20
11:46	73.1	73	73.1	73	15
11:45	73.1	73.1	73.1	73.1	9
11:44	73.1	73.1	73.1	73.1	4
11:43	73.2	73.2	73.2	73.2	5
11:42	73.2	73.2	73.2	73.2	2
11:41	73.1	73.1	73.2	73.1	6
11:40	73.1	73.1	73.1	73.1	2
11:39	73.2	73.2	73.2	73.2	8
11:38	73.2	73.2	73.3	73.2	10
11:37	73.2	73.3	73.3	73.2	7
11:36	73.3	73.3	73.3	73.2	7
11:35	73.2	73.3	73.4	73.2	35
11:34	73.2	73.4	73.4	73.2	18
11:33	73.4	73.2	73.4	73.2	11
11:32	73.3	73.3	73.4	73.3	22
11:31	73.2	73.2	73.2	73.2	3
11:30	73.2	73.2	73.2	73.1	36
11:29	73.2	73.1	73.2	73.1	45
11:28	72.9	72.9	72.9	72.9	5
11:27	72.9	72.9	73	72.9	14
11:26	72.9	72.9	72.9	72.9	7
11:25	72.8	72.8	72.8	72.8	19
11:24	72.7	72.7	72.7	72.7	2
11:23	72.7	72.7	72.7	72.7	5
11:22	72.7	72.6	72.7	72.6	9
11:21	72.7	72.7	72.7	72.7	26
11:20	72.8	72.8	72.8	72.8	0
11:19	72.8	72.8	72.8	72.8	0
11:18	72.8	72.8	72.8	72.8	0
11:17	72.8	72.8	72.8	72.8	8
11:16	72.7	72.7	72.7	72.7	10
11:15	72.7	72.7	72.7	72.6	12
11:14	72.7	72.7	72.7	72.7	0
11:13	72.7	72.7	72.7	72.7	0
11:12	72.7	72.6	72.7	72.6	22
11:11	72.6	72.6	72.6	72.6	0
11:10	72.6	72.6	72.6	72.6	0
11:09	72.6	72.6	72.6	72.6	4
11:08	72.7	72.7	72.7	72.7	0
11:07	72.7	72.7	72.7	72.7	5
11:06	72.7	72.7	72.7	72.7	24
11:05	72.6	72.7	72.7	72.6	6
11:04	72.6	72.4	72.6	72.4	55
11:03	72.4	72.4	72.4	72.4	0
11:02	72.4	72.4	72.4	72.4	1
11:01	72.3	72.2	72.3	72.2	10
11:00	72.3	72.3	72.3	72.3	12
10:59	72.2	72.2	72.2	72.2	0
10:58	72.2	72.2	72.2	72.2	10
10:57	72.3	72.3	72.3	72.3	3
10:56	72.2	72.4	72.4	72.2	14
10:55	72.4	72.4	72.4	72.4	5
10:54	72.3	72.3	72.3	72.3	0
10:53	72.3	72.3	72.3	72.2	9
10:52	72.3	72.4	72.4	72.3	8
10:51	72.3	72.4	72.5	72.3	37
10:50	72.5	72.5	72.5	72.5	3
10:49	72.5	72.5	72.5	72.5	9
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	4
10:46	72.5	72.5	72.5	72.5	5
10:45	72.6	72.6	72.6	72.6	4
10:44	72.6	72.5	72.6	72.5	23
10:43	72.6	72.5	72.6	72.5	9
10:42	72.6	72.6	72.6	72.6	6
10:41	72.6	72.6	72.6	72.6	21
10:40	72.7	72.8	72.8	72.7	4
10:39	72.7	72.7	72.7	72.7	10
10:38	72.7	72.7	72.8	72.6	50
10:37	72.6	72.6	72.6	72.6	11
10:36	72.5	72.5	72.5	72.5	26
10:35	72.5	72.5	72.5	72.5	22
10:34	72.3	72.3	72.3	72.3	0
10:33	72.3	72.3	72.3	72.3	17
10:32	72.2	72.3	72.3	72.2	11
10:31	72.1	72.1	72.2	72.1	9
10:30	72.1	72.2	72.2	72.1	12
10:29	72.4	72.4	72.4	72.4	3
10:28	72.2	72.5	72.5	72.2	32
10:27	72.2	72.2	72.2	72.2	13
10:26	72.3	71.6	72.3	71.6	63
10:25	71.8	71.7	71.8	71.7	30
10:24	71.8	71.8	71.8	71.8	7
10:23	71.7	71.7	71.7	71.7	6
10:22	71.6	71.8	71.8	71.6	26
10:21	71.6	71.6	71.6	71.6	0
10:20	71.6	71.6	71.6	71.6	14
10:19	71.6	71.6	71.6	71.6	0
10:18	71.6	71.6	71.6	71.6	7
10:17	71.6	71.7	71.7	71.6	14
10:16	71.6	71.6	71.6	71.6	20
10:15	71.6	71.6	71.6	71.6	32
10:14	71.5	71.5	71.5	71.5	0
10:13	71.5	71.5	71.5	71.5	0
10:12	71.5	71.5	71.5	71.5	9
10:11	71.5	71.5	71.5	71.5	24
10:10	71.4	71.6	71.6	71.4	69
10:09	71.1	71.1	71.1	71.1	0
10:08	71.1	71.1	71.1	71.1	91
10:07	71.2	71.3	71.3	71.2	195
10:06	71.6	71.6	71.6	71.6	0
10:05	71.6	71.6	71.6	71.6	61
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	86
10:02	72	72	72	72	0
10:01	72	72	72	72	0
10:00	72	72	72	72	19
09:59	72	72	72	71.9	43
09:58	72	72.1	72.1	72	64
09:57	72	72	72	72	0
09:56	72	72	72	72	47
09:55	71.6	71.5	71.6	71.5	70
09:54	71.5	71.5	71.5	71.5	313
09:53	72.1	72.1	72.1	72.1	0
09:52	72.1	72.1	72.1	72.1	0
09:51	72.1	72.1	72.1	72.1	88
09:50	72.3	72.3	72.3	72.3	27
09:49	72.3	72.3	72.3	72.3	0
09:48	72.3	72.3	72.3	72.3	83
09:47	72.5	72.5	72.5	72.5	21
09:46	72.4	72.6	72.6	72.4	112
09:45	72.7	72.7	72.7	72.7	12
09:44	72.6	72.6	72.6	72.6	34
09:43	72.6	72.7	72.7	72.6	87
09:42	72.9	72.9	72.9	72.8	100
09:41	72.9	72.9	72.9	72.9	0
09:40	72.9	72.9	72.9	72.9	7
09:39	72.8	72.9	72.9	72.8	20
09:38	73	72.8	73	72.8	180
09:37	73	73.1	73.1	73	54
09:36	73.2	73.2	73.2	73.2	9
09:35	73.1	73.1	73.1	73.1	15
09:34	73.2	73.2	73.2	73.2	9
09:33	73.2	73.2	73.2	73.2	30
09:32	73.1	73.1	73.1	73.1	20
09:31	73.1	73.2	73.2	73.1	9
09:30	73	73.2	73.3	73	113
09:29	73.3	73.2	73.3	73.2	52
09:28	73.2	73.3	73.3	73.2	69
09:27	73.5	73.6	73.6	73.5	53
09:26	73.6	73.6	73.6	73.6	39
09:25	73.5	73.6	73.6	73.5	75
09:24	73.6	73.8	73.8	73.6	57
09:23	74	74	74	74	16
09:22	74	73.9	74	73.8	21
09:21	73.8	73.8	73.8	73.8	0
09:20	73.8	73.8	73.8	73.8	4
09:19	73.8	73.8	73.9	73.8	30
09:18	73.8	73.7	73.8	73.7	17
09:17	73.7	73.7	73.7	73.7	0
09:16	73.7	73.7	73.7	73.6	30
09:15	73.7	73.8	73.8	73.5	141
09:14	73.6	73.9	73.9	73.6	24
09:13	73.9	74.1	74.2	73.9	46
09:12	74	74	74	74	101
09:11	74	73.7	74	73.7	34
09:10	73.7	73.8	74	73.7	53
09:09	73.7	73.6	74.1	73.6	61
09:08	73.7	73.6	73.8	73.6	56
09:07	73.7	73.9	73.9	73.7	27
09:06	73.9	74.1	74.2	73.9	47
09:05	74.1	74.4	74.4	74	88
09:04	74.3	74.8	74.8	74.3	134
09:03	74.8	74.9	75	74.8	67
09:02	74.9	75.1	75.2	74.8	80
09:01	75.2	75.6	75.6	75	339

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)