成交	86.90	昨收	86.50
漲跌	0.40	開盤	87.00
漲跌幅	0.46%	最高	87.40
買進	86.90	最低	86.50
賣出	87.00	單量	1
漲停價	95.10	總量	1438
跌停價	77.90	昨量	6202

委買價	委買量	委賣價	委賣量
86.90	25	87.00	25
86.80	34	87.10	11
86.70	22	87.20	22
86.60	27	87.30	19
86.50	79	87.40	27

時間	成交	開	高	低	量
13:25	85.9	85.5	85.9	85.5	32
13:24	85.7	85.6	85.7	85.5	10
13:23	85.4	85.5	85.5	85.4	57
13:22	85.5	85.6	85.6	85.5	56
13:21	85.6	85.5	85.6	85.5	31
13:20	85.7	85.5	85.7	85.5	28
13:19	85.5	85.6	85.6	85.5	41
13:18	85.7	85.7	85.7	85.7	17
13:17	85.6	85.8	85.8	85.6	15
13:16	85.5	85.5	85.7	85.5	37
13:15	85.4	85.4	85.4	85.4	18
13:14	85.5	85.4	85.5	85.4	11
13:13	85.4	85.5	85.5	85.4	57
13:12	85.5	85.5	85.5	85.5	239
13:11	85.5	85.6	85.7	85.5	44
13:10	85.7	85.7	85.7	85.6	54
13:09	85.7	85.6	85.7	85.5	73
13:08	85.7	85.6	85.7	85.6	45
13:07	85.6	85.6	85.6	85.6	22
13:06	85.6	85.5	85.8	85.5	27
13:05	85.6	85.6	85.7	85.6	19
13:04	85.6	85.7	85.7	85.6	33
13:03	85.6	85.7	85.8	85.6	19
13:02	85.8	85.7	85.8	85.6	30
13:01	85.8	85.8	85.8	85.8	3
13:00	85.7	85.8	85.8	85.7	43
12:59	85.8	85.8	85.9	85.7	23
12:58	85.7	85.8	85.8	85.7	18
12:57	85.8	85.8	85.9	85.7	18
12:56	85.8	85.8	85.9	85.7	33
12:55	85.8	86	86	85.8	40
12:54	86	86.1	86.2	86	31
12:53	86.1	86.3	86.3	86.1	25
12:52	86.2	86.5	86.5	86.2	79
12:51	86.5	86.5	86.6	86.5	23
12:50	86.5	86.5	86.6	86.5	5
12:49	86.5	86.5	86.5	86.5	17
12:48	86.5	86.5	86.5	86.5	4
12:47	86.6	86.6	86.6	86.6	5
12:46	86.6	86.6	86.6	86.6	15
12:45	86.6	86.6	86.6	86.5	13
12:44	86.6	86.6	86.6	86.6	5
12:43	86.6	86.6	86.6	86.6	11
12:42	86.6	86.6	86.6	86.6	1
12:41	86.6	86.7	86.7	86.6	5
12:40	86.7	86.7	86.7	86.7	5
12:39	86.6	86.6	86.6	86.6	1
12:38	86.7	86.7	86.7	86.7	2
12:37	86.7	86.7	86.7	86.6	8
12:36	86.6	86.6	86.6	86.6	4
12:35	86.7	86.6	86.7	86.6	6
12:34	86.6	86.6	86.7	86.6	8
12:33	86.6	86.7	86.7	86.6	15
12:32	86.7	86.8	86.8	86.7	32
12:31	86.8	86.8	86.8	86.8	2
12:30	86.8	86.8	86.8	86.8	15
12:29	86.8	86.8	86.8	86.8	6
12:28	86.8	86.9	86.9	86.8	29
12:27	86.9	87	87	86.9	4
12:26	86.9	86.9	86.9	86.9	1
12:25	87	87	87	87	3
12:24	86.9	87	87	86.9	2
12:23	86.9	87	87	86.9	2
12:22	87	87	87	87	0
12:21	87	87	87	87	0
12:20	87	87	87	87	7
12:19	87	87	87	87	0
12:18	87	87	87.1	87	8
12:17	87	87.1	87.1	87	12
12:16	87	87	87.1	87	8
12:15	87	87.1	87.1	87	11
12:14	87.1	87.1	87.1	87.1	0
12:13	87.1	87.1	87.1	87.1	4
12:12	87.1	87.1	87.1	87	20
12:11	87.1	87	87.1	87	14
12:10	87.1	87	87.1	87	3
12:09	87	87	87	87	5
12:08	87	87.1	87.1	87	13
12:07	87.1	87.1	87.1	87.1	1
12:06	87.1	87.1	87.1	87.1	10
12:05	87.1	87.1	87.1	87.1	5
12:04	87.1	87.1	87.1	87.1	6
12:03	87.1	87.1	87.1	87.1	8
12:02	87.1	87.1	87.1	87.1	9
12:01	87.1	87.1	87.1	87.1	2
12:00	87.1	87.1	87.1	87.1	0
11:59	87.1	87.1	87.1	87.1	0
11:58	87.1	87.1	87.1	87.1	7
11:57	87.2	87.2	87.2	87.2	6
11:56	87.2	87.2	87.2	87.2	21
11:55	87	87	87	87	0
11:54	87	87	87	87	4
11:53	87	87	87	87	2
11:52	86.9	87	87	86.9	13
11:51	87	87	87	87	1
11:50	87	87	87	87	5
11:49	87	87	87	87	0
11:48	87	87	87	87	0
11:47	87	87	87	87	1
11:46	87	87	87	87	1
11:45	87	87	87	87	0
11:44	87	87	87	87	0
11:43	87	87	87	87	2
11:42	87.1	87.1	87.1	87.1	0
11:41	87.1	87.1	87.1	87.1	1
11:40	87.1	87.1	87.1	87.1	5
11:39	87.1	87.1	87.1	87.1	8
11:38	87	87	87	87	18
11:37	87	86.9	87	86.9	4
11:36	86.9	86.9	86.9	86.9	3
11:35	86.9	86.9	86.9	86.9	0
11:34	86.9	86.9	86.9	86.9	0
11:33	86.9	86.9	86.9	86.9	22
11:32	86.9	86.9	86.9	86.9	0
11:31	86.9	86.9	86.9	86.9	0
11:30	86.9	86.9	86.9	86.9	0
11:29	86.9	86.9	86.9	86.9	0
11:28	86.9	86.9	86.9	86.9	0
11:27	86.9	86.9	86.9	86.9	0
11:26	86.9	86.9	86.9	86.9	7
11:25	87	87	87	87	0
11:24	87	87	87	87	2
11:23	87	87	87	87	4
11:22	87	87	87	87	2
11:21	87	87	87	87	4
11:20	87.1	87.1	87.1	87.1	0
11:19	87.1	87.1	87.1	87.1	9
11:18	87	87	87	87	1
11:17	87	87	87	87	8
11:16	86.9	86.9	86.9	86.9	0
11:15	86.9	86.9	86.9	86.9	26
11:14	86.9	86.9	86.9	86.9	0
11:13	86.9	86.9	86.9	86.9	0
11:12	86.9	86.9	86.9	86.9	0
11:11	86.9	86.9	86.9	86.9	0
11:10	86.9	86.9	86.9	86.9	0
11:09	86.9	86.9	86.9	86.9	0
11:08	86.9	86.9	86.9	86.9	0
11:07	86.9	86.9	86.9	86.9	3
11:06	86.9	86.9	86.9	86.9	0
11:05	86.9	86.9	86.9	86.9	5
11:04	87	87	87	87	0
11:03	87	87	87	87	4
11:02	87	87	87	87	9
11:01	87.1	87.1	87.1	87.1	0
11:00	87.1	87.1	87.1	87.1	0
10:59	87.1	87.1	87.1	87.1	0
10:58	87.1	87.2	87.2	87.1	6
10:57	87.2	87.2	87.2	87.2	0
10:56	87.2	87.2	87.2	87.2	0
10:55	87.2	87.2	87.2	87.2	0
10:54	87.2	87.2	87.2	87.2	2
10:53	87.2	87.2	87.2	87.2	8
10:52	87.3	87.3	87.3	87.3	6
10:51	87.2	87	87.2	87	116
10:50	86.9	86.9	86.9	86.9	0
10:49	86.9	86.9	86.9	86.9	0
10:48	86.9	86.9	86.9	86.9	2
10:47	86.9	86.9	86.9	86.9	0
10:46	86.9	86.9	86.9	86.9	1
10:45	86.9	86.9	86.9	86.9	8
10:44	86.9	86.9	86.9	86.9	5
10:43	87	87	87	87	29
10:42	87	87	87	87	0
10:41	87	87	87	87	0
10:40	87	87	87	87	0
10:39	87	87	87	87	0
10:38	87	87	87	87	0
10:37	87	87	87	87	0
10:36	87	87	87	87	0
10:35	87	87	87	87	22
10:34	86.9	86.9	86.9	86.9	0
10:33	86.9	86.9	86.9	86.9	0
10:32	86.9	86.9	86.9	86.9	0
10:31	86.9	86.9	86.9	86.9	6
10:30	86.9	86.9	86.9	86.9	0
10:29	86.9	86.9	86.9	86.9	10
10:28	86.9	86.9	86.9	86.9	0
10:27	86.9	86.9	86.9	86.9	2
10:26	86.9	86.9	86.9	86.9	4
10:25	86.9	86.9	86.9	86.9	0
10:24	86.9	86.9	86.9	86.9	0
10:23	86.9	86.9	86.9	86.9	3
10:22	87	87	87	87	0
10:21	87	87	87	87	0
10:20	87	87	87	87	3
10:19	87	87	87	87	0
10:18	87	87	87	87	10
10:17	87.1	87	87.1	87	16
10:16	87.1	87.1	87.1	87.1	0
10:15	87.1	87.1	87.1	87.1	6
10:14	87	87	87	87	0
10:13	87	87	87	87	3
10:12	87.1	87.1	87.1	87.1	0
10:11	87.1	87.1	87.1	87.1	3
10:10	87.1	87.1	87.1	87.1	10
10:09	87.2	87.2	87.2	87.2	0
10:08	87.2	87.2	87.2	87.2	0
10:07	87.2	87.2	87.2	87.2	0
10:06	87.2	87.2	87.2	87.2	19
10:05	87.4	87.4	87.4	87.4	0
10:04	87.4	87.4	87.4	87.4	0
10:03	87.4	87.4	87.4	87.4	37
10:02	87.1	87.1	87.1	87.1	0
10:01	87.1	87.1	87.1	87.1	29
10:00	87	87	87	87	0
09:59	87	87	87	87	2
09:58	87	87	87	87	4
09:57	87	87	87	87	9
09:56	87.1	87.1	87.1	87.1	0
09:55	87.1	87.1	87.1	87.1	10
09:54	87.1	87.2	87.2	87.1	41
09:53	87	87	87	87	0
09:52	87	87	87	87	68
09:51	86.6	86.6	86.6	86.6	0
09:50	86.6	86.6	86.6	86.6	0
09:49	86.6	86.6	86.6	86.6	0
09:48	86.6	86.6	86.6	86.6	0
09:47	86.6	86.6	86.6	86.6	0
09:46	86.6	86.6	86.6	86.6	0
09:45	86.6	86.6	86.6	86.6	0
09:44	86.6	86.6	86.6	86.6	0
09:43	86.6	86.6	86.6	86.6	13
09:42	86.6	86.6	86.6	86.6	6
09:41	86.5	86.5	86.5	86.5	16
09:40	86.6	86.6	86.6	86.6	0
09:39	86.6	86.8	86.8	86.6	38
09:38	86.8	86.8	86.8	86.8	0
09:37	86.8	86.8	86.8	86.8	0
09:36	86.8	86.8	86.9	86.8	5
09:35	86.8	86.8	86.8	86.8	0
09:34	86.8	86.8	86.8	86.8	2
09:33	86.7	86.7	86.7	86.7	14
09:32	86.6	86.6	86.6	86.6	0
09:31	86.6	86.6	86.6	86.6	0
09:30	86.6	86.6	86.6	86.6	1
09:29	86.7	86.7	86.7	86.7	0
09:28	86.7	86.7	86.7	86.7	5
09:27	86.6	86.6	86.6	86.6	2
09:26	86.6	86.6	86.6	86.6	11
09:25	86.6	86.7	86.7	86.6	10
09:24	86.7	86.7	86.7	86.7	2
09:23	86.7	86.6	86.7	86.6	20
09:22	86.5	86.5	86.5	86.5	0
09:21	86.5	86.5	86.5	86.5	15
09:20	86.6	86.6	86.6	86.6	10
09:19	86.6	86.6	86.6	86.6	23
09:18	86.8	86.8	86.8	86.8	0
09:17	86.8	86.8	86.8	86.8	16
09:16	86.9	86.9	86.9	86.9	0
09:15	86.9	86.9	86.9	86.9	5
09:14	86.7	86.7	86.7	86.7	8
09:13	86.7	86.7	86.7	86.7	14
09:12	86.8	86.8	86.8	86.8	0
09:11	86.8	86.8	86.8	86.7	64
09:10	87	86.9	87	86.9	5
09:09	86.9	86.9	86.9	86.9	4
09:08	87	87	87	87	11
09:07	87	86.9	87	86.9	16
09:06	86.9	86.9	86.9	86.9	43
09:05	87	87	87	87	22
09:04	87	87	87	87	0
09:03	87	87	87	86.8	87
09:02	87.1	87.1	87.1	87	24
09:01	86.9	87	87	86.9	89

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)