成交	104.00	昨收	103.00
漲跌	1.00	開盤	104.50
漲跌幅	0.97%	最高	110.50
買進	104.00	最低	101.50
賣出	104.50	單量	82
漲停價	113.00	總量	59958
跌停價	92.70	昨量	48467

委買價	委買量	委賣價	委賣量
104.00	547	104.50	252
103.50	148	105.00	384
103.00	251	105.50	108
102.50	348	106.00	185
102.00	384	106.50	108

時間	成交	開	高	低	量
13:30	104	104	104	104	1760
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	103.5	104	103.5	270
13:24	103.5	103.5	104	103	162
13:23	103.5	103.5	104	103	690
13:22	104	103.5	104	103.5	263
13:21	103.5	104	104	103.5	152
13:20	103.5	103.5	104	103.5	142
13:19	103.5	103.5	104	103.5	75
13:18	103.5	103.5	104	103.5	115
13:17	103.5	104	104	103.5	75
13:16	103.5	103.5	104	103.5	146
13:15	103.5	103.5	104	103.5	100
13:14	103.5	103.5	104	103.5	54
13:13	104	103.5	104	103.5	44
13:12	103.5	103.5	104	103.5	57
13:11	103.5	104	104.5	103.5	237
13:10	104	104.5	104.5	104	68
13:09	104.5	104	104.5	104	99
13:08	104.5	104	104.5	104	94
13:07	104	104	104.5	104	51
13:06	104	104.5	104.5	104	29
13:05	104.5	104	104.5	104	62
13:04	104	104.5	104.5	104	19
13:03	104.5	104	104.5	104	90
13:02	104	103.5	104	103.5	258
13:01	103.5	104	104	103.5	16
13:00	104	104	104	103.5	19
12:59	104	104	104	103.5	49
12:58	103.5	103.5	104	103.5	102
12:57	103.5	103	103.5	102.5	486
12:56	102.5	102.5	103	102.5	92
12:55	102.5	103	103	102.5	83
12:54	102.5	103	103	102.5	442
12:53	103	103.5	103.5	103	132
12:52	103.5	103.5	104	103.5	29
12:51	103.5	103.5	104	103.5	76
12:50	103.5	103.5	104	103.5	258
12:49	103.5	103	103.5	103	64
12:48	103	103	103.5	103	51
12:47	103	103	103.5	103	245
12:46	103	103	103.5	103	164
12:45	103	103	103.5	103	70
12:44	103	103	103.5	103	67
12:43	103	103	103	103	181
12:42	103	103.5	103.5	103	173
12:41	103.5	103.5	103.5	103.5	40
12:40	103.5	104	104	103.5	25
12:39	104	103.5	104	103.5	26
12:38	103.5	104	104	103.5	32
12:37	104	104	104.5	104	26
12:36	104	104	104.5	104	62
12:35	104	104.5	104.5	104	34
12:34	104	104.5	104.5	104	147
12:33	104.5	104	104.5	104	11
12:32	104	104	104.5	104	20
12:31	104	104	104	104	27
12:30	104	104	104.5	104	26
12:29	104	104.5	104.5	104	20
12:28	104.5	104	104.5	104	11
12:27	104.5	105	105	104	128
12:26	104.5	104	105	104	500
12:25	104	103.5	104	103.5	35
12:24	104	103.5	104	103.5	35
12:23	103.5	103.5	104	103.5	54
12:22	103.5	103.5	104	103	118
12:21	103.5	103.5	103.5	103.5	103
12:20	103.5	103.5	103.5	103.5	78
12:19	103.5	103.5	104	103	331
12:18	103	103.5	103.5	103	325
12:17	103.5	104	104	103.5	268
12:16	104	104.5	104.5	104	31
12:15	104.5	104.5	104.5	104	36
12:14	104.5	104.5	104.5	104.5	16
12:13	104.5	104.5	104.5	104	44
12:12	104.5	104.5	104.5	104.5	20
12:11	104.5	104	104.5	104	62
12:10	104	104	104.5	104	17
12:09	104.5	104	104.5	104	33
12:08	104	104	104	104	11
12:07	104	104	104.5	104	62
12:06	104	104	104	104	93
12:05	104	104	104	104	73
12:04	104	104	104.5	104	31
12:03	104	104	104.5	104	15
12:02	104	104	104.5	104	48
12:01	104	104	104.5	104	203
12:00	104.5	104	104.5	104	100
11:59	104	104.5	104.5	104	42
11:58	104	104	104.5	104	95
11:57	104	104.5	104.5	104	205
11:56	104.5	105	105	104.5	26
11:55	105	105	105	104.5	13
11:54	105	104.5	105	104.5	15
11:53	104.5	105	105	104.5	3
11:52	105	105	105	104.5	21
11:51	105	105	105	104.5	76
11:50	105	105	105.5	105	14
11:49	105.5	105.5	105.5	105	46
11:48	105.5	104.5	105.5	104.5	125
11:47	104.5	104.5	105	104.5	25
11:46	105	105	105	104.5	139
11:45	105	105.5	105.5	105	30
11:44	105	105.5	105.5	105	24
11:43	105.5	105.5	105.5	105.5	85
11:42	105.5	105.5	105.5	105.5	15
11:41	105.5	105.5	105.5	105	12
11:40	105.5	105	105.5	105	9
11:39	105.5	105	105.5	105	10
11:38	105	105	105.5	105	49
11:37	105	105	105.5	105	69
11:36	105	105	105	104.5	31
11:35	105	105.5	105.5	105	198
11:34	105.5	105.5	105.5	105	45
11:33	105	105	105.5	105	35
11:32	105	105	105	104.5	76
11:31	105	105	105	104.5	87
11:30	104.5	104	105	104	454
11:29	104	104	104.5	104	284
11:28	104	104.5	104.5	104	69
11:27	104.5	104.5	105	104	387
11:26	104.5	104.5	105	104.5	192
11:25	104.5	105	105	104.5	36
11:24	105	105	105	105	40
11:23	105	105	105	105	72
11:22	105	104.5	105.5	104.5	179
11:21	104.5	105	105	104.5	79
11:20	105	105	105.5	105	69
11:19	105	105	105	105	98
11:18	105	105	105	104.5	210
11:17	105	105	105.5	104.5	294
11:16	105	105.5	105.5	104.5	750
11:15	105.5	105.5	106	105.5	41
11:14	106	105.5	106	105.5	28
11:13	105.5	105.5	106	105.5	590
11:12	105.5	106.5	107	105.5	436
11:11	106.5	107	107	106.5	8
11:10	106.5	107	107	106.5	6
11:09	107	107	107	106.5	11
11:08	106.5	107	107	106.5	37
11:07	107	107	107	106.5	206
11:06	107	107	107	107	4
11:05	107	107	107	106.5	14
11:04	107	107	107	107	18
11:03	107	107	107.5	107	250
11:02	106.5	106.5	106.5	106	110
11:01	106.5	106	106.5	106	29
11:00	106	106	106	106	38
10:59	106.5	106	106.5	106	52
10:58	106	106.5	107	106	72
10:57	106.5	107	107	106.5	19
10:56	106.5	106.5	106.5	106.5	29
10:55	107	107	107	106.5	43
10:54	107	107	107	106.5	16
10:53	107	107	107	106.5	44
10:52	107	107	107	107	103
10:51	107	106.5	107	106.5	384
10:50	106.5	107	107	106.5	77
10:49	107	107.5	107.5	107	81
10:48	107.5	107	107.5	107	404
10:47	106.5	106	106.5	106	108
10:46	106	106.5	106.5	106	166
10:45	106.5	106.5	106.5	106	319
10:44	106.5	107	107	106.5	282
10:43	107	107	107	106.5	113
10:42	107	107	107.5	106.5	91
10:41	107	107	107.5	107	82
10:40	107	107	107	106.5	124
10:39	107	107	107	107	21
10:38	107.5	107	107.5	107	27
10:37	107	107	107.5	107	139
10:36	107	107	107.5	107	47
10:35	107	107.5	107.5	107	153
10:34	107	107	107.5	107	46
10:33	107.5	107.5	107.5	107	38
10:32	107	107	107	107	64
10:31	107.5	107	107.5	107	32
10:30	107.5	107.5	107.5	107.5	88
10:29	108	108	108	107.5	37
10:28	108	107.5	108	107.5	29
10:27	107.5	107.5	108	107.5	232
10:26	107.5	107.5	107.5	107.5	9
10:25	108	108	108	107.5	21
10:24	107.5	107.5	108	107.5	23
10:23	107.5	107.5	107.5	107.5	62
10:22	107.5	108	108	107.5	138
10:21	108.5	108	108.5	108	11
10:20	108.5	108.5	108.5	108	43
10:19	108.5	108.5	109	108.5	337
10:18	108.5	108.5	108.5	108	40
10:17	108.5	108.5	108.5	108	170
10:16	107.5	107.5	108	107.5	116
10:15	107.5	107.5	108	107.5	26
10:14	108	107.5	108	107.5	152
10:13	107.5	107	107.5	107	172
10:12	107	107	107	107	125
10:11	107	107	107.5	106.5	591
10:10	107	108	108	107	132
10:09	107.5	108	108	107.5	134
10:08	108	108.5	108.5	108	58
10:07	108.5	108	108.5	108	16
10:06	108.5	108	108.5	108	31
10:05	108	108	108.5	108	126
10:04	107.5	107.5	108	107.5	88
10:03	107.5	108	108	107.5	191
10:02	108	108	108.5	108	179
10:01	108	107.5	108	107.5	334
10:00	107.5	107.5	108	107.5	110
09:59	108	108.5	108.5	107.5	121
09:58	108.5	108	108.5	107	526
09:57	108	108	108.5	108	428
09:56	108	108.5	108.5	108	110
09:55	109	109	109.5	108.5	142
09:54	109	109	109.5	108.5	351
09:53	108.5	109	109.5	108.5	243
09:52	109	109	109.5	109	159
09:51	109.5	109	109.5	109	242
09:50	109	108.5	109.5	108	285
09:49	108.5	108	108.5	108	241
09:48	108	109.5	110	108	881
09:47	110	110.5	110.5	109.5	1359
09:46	110.5	110	110.5	109.5	1539
09:45	109.5	109	110	109	907
09:44	109	109.5	109.5	109	257
09:43	109	109.5	109.5	109	126
09:42	109.5	109.5	109.5	109	162
09:41	109.5	108.5	109.5	108	411
09:40	109	108	110	107.5	2069
09:39	108	108.5	108.5	108	276
09:38	108.5	108.5	108.5	108	252
09:37	108.5	108.5	109	108	721
09:36	108.5	107	108.5	106.5	1617
09:35	107.5	107	107.5	107	40
09:34	107	107.5	107.5	107	98
09:33	107	107.5	107.5	107	93
09:32	107.5	107.5	107.5	107	74
09:31	107.5	107.5	107.5	107	197
09:30	107.5	107	107.5	107	193
09:29	107	107.5	108	107	263
09:28	108	107	108	107	442
09:27	107	106.5	107	106.5	562
09:26	106.5	106.5	107	106	401
09:25	106.5	107	107	106.5	217
09:24	107	106	107	106	253
09:23	106.5	106.5	107	106	341
09:22	107	106.5	107.5	106	722
09:21	106.5	107	107.5	106	436
09:20	107	108	108	106.5	1671
09:19	108	107.5	108	107	698
09:18	107	107.5	107.5	107	758
09:17	107.5	105.5	107.5	105	1993
09:16	105.5	104	105.5	104	786
09:15	104	105	105	104	622
09:14	105	106	106	104.5	776
09:13	105.5	104.5	106	104.5	681
09:12	104.5	105.5	106	104.5	479
09:11	105.5	104	106	104	1624
09:10	104.5	104.5	105	104	225
09:09	105	103.5	105	103.5	567
09:08	104	104.5	104.5	104	277
09:07	104.5	104.5	105	103.5	687
09:06	104.5	103	104.5	103	392
09:05	103.5	103.5	103.5	102.5	450
09:04	103.5	102.5	105	102.5	1075
09:03	102.5	104.5	105	102	1381
09:02	104	101.5	105	101.5	1046
09:01	101.5	104.5	104.5	101.5	1729

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)