成交	39.75	昨收	38.85
漲跌	0.90	開盤	39.45
漲跌幅	2.32%	最高	40.15
買進	39.75	最低	39.15
賣出	39.80	單量	12
漲停價	42.70	總量	4659
跌停價	35.00	昨量	5371

委買價	委買量	委賣價	委賣量
39.75	20	39.80	54
39.70	50	39.85	6
39.65	27	39.90	18
39.60	37	39.95	14
39.55	70	40.00	33

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	332
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.8	39.8	39.8	71
13:24	39.85	39.85	39.85	39.85	0
13:23	39.85	39.85	39.85	39.85	0
13:22	39.85	39.85	39.85	39.85	0
13:21	39.85	39.85	39.85	39.85	42
13:20	39.8	39.8	39.8	39.8	0
13:19	39.8	39.8	39.8	39.8	0
13:18	39.8	39.8	39.8	39.8	0
13:17	39.8	39.8	39.8	39.8	8
13:16	39.8	39.8	39.8	39.8	34
13:15	39.8	39.8	39.8	39.8	8
13:14	39.8	39.75	39.8	39.75	24
13:13	39.75	39.7	39.75	39.7	5
13:12	39.75	39.75	39.75	39.75	56
13:11	39.7	39.7	39.7	39.7	0
13:10	39.7	39.7	39.7	39.7	0
13:09	39.7	39.7	39.7	39.7	0
13:08	39.7	39.7	39.7	39.7	0
13:07	39.7	39.7	39.7	39.7	7
13:06	39.75	39.75	39.75	39.75	0
13:05	39.75	39.7	39.75	39.7	49
13:04	39.7	39.7	39.7	39.7	0
13:03	39.7	39.7	39.7	39.7	0
13:02	39.7	39.75	39.75	39.7	44
13:01	39.8	39.8	39.8	39.8	10
13:00	39.85	39.85	39.85	39.85	0
12:59	39.85	39.85	39.85	39.85	17
12:58	39.85	39.8	39.9	39.8	51
12:57	39.75	39.75	39.75	39.75	0
12:56	39.75	39.75	39.75	39.75	0
12:55	39.75	39.8	39.8	39.75	28
12:54	39.8	39.85	39.85	39.8	4
12:53	39.85	39.85	39.85	39.85	14
12:52	39.9	39.9	39.9	39.9	2
12:51	39.9	39.9	39.9	39.9	11
12:50	39.9	39.9	39.9	39.9	11
12:49	39.9	39.9	39.9	39.9	36
12:48	39.9	39.85	39.9	39.85	24
12:47	39.85	39.85	39.85	39.85	5
12:46	39.9	39.9	39.9	39.9	0
12:45	39.9	39.9	39.9	39.9	0
12:44	39.9	39.8	39.9	39.8	24
12:43	39.8	39.8	39.8	39.8	2
12:42	39.8	39.8	39.8	39.8	3
12:41	39.8	39.8	39.8	39.8	3
12:40	39.8	39.8	39.8	39.8	6
12:39	39.8	39.8	39.8	39.8	6
12:38	39.9	39.9	39.9	39.9	0
12:37	39.9	39.9	39.9	39.9	9
12:36	39.95	39.95	39.95	39.95	0
12:35	39.95	39.95	39.95	39.95	4
12:34	39.95	39.9	39.95	39.9	14
12:33	39.9	39.9	39.9	39.9	14
12:32	39.9	39.9	39.9	39.9	3
12:31	39.85	39.8	39.85	39.8	61
12:30	39.8	39.85	39.85	39.8	6
12:29	39.7	39.85	39.85	39.7	32
12:28	39.9	39.9	39.9	39.9	1
12:27	39.9	39.9	39.9	39.9	5
12:26	39.9	39.9	39.9	39.9	8
12:25	39.9	39.9	39.9	39.9	5
12:24	39.85	39.9	39.9	39.85	4
12:23	39.95	39.95	39.95	39.95	3
12:22	39.95	40	40	39.95	11
12:21	40	40	40	40	2
12:20	40	40	40	40	2
12:19	40	40	40	40	4
12:18	40.05	40.05	40.05	40.05	5
12:17	40.1	40.1	40.1	40.05	28
12:16	40.1	40.05	40.1	40.05	14
12:15	40	39.95	40	39.95	38
12:14	39.95	39.95	39.95	39.95	5
12:13	39.95	39.9	39.95	39.9	66
12:12	39.9	39.9	39.9	39.9	6
12:11	39.9	39.9	39.9	39.9	1
12:10	39.85	39.7	39.85	39.7	15
12:09	39.75	39.7	39.75	39.7	10
12:08	39.65	39.65	39.65	39.65	0
12:07	39.65	39.65	39.65	39.65	3
12:06	39.6	39.6	39.6	39.6	1
12:05	39.65	39.65	39.65	39.65	2
12:04	39.6	39.6	39.6	39.6	10
12:03	39.5	39.65	39.65	39.5	21
12:02	39.65	39.6	39.65	39.55	16
12:01	39.65	39.7	39.7	39.55	64
12:00	39.75	39.75	39.75	39.75	17
11:59	39.8	39.8	39.8	39.8	1
11:58	39.8	39.85	39.85	39.8	25
11:57	39.85	39.85	39.85	39.85	9
11:56	39.9	39.9	39.9	39.9	0
11:55	39.9	39.9	39.9	39.9	1
11:54	39.9	39.9	39.9	39.9	1
11:53	39.9	39.9	39.9	39.9	0
11:52	39.9	39.9	39.9	39.9	10
11:51	39.9	39.9	39.9	39.9	13
11:50	39.9	39.9	39.9	39.9	0
11:49	39.9	39.9	39.9	39.9	0
11:48	39.9	39.9	39.9	39.9	14
11:47	39.85	39.85	39.85	39.85	1
11:46	39.9	39.9	39.9	39.9	0
11:45	39.9	39.9	39.9	39.9	0
11:44	39.9	39.9	39.9	39.9	9
11:43	39.9	39.9	39.9	39.9	32
11:42	39.95	39.95	39.95	39.95	0
11:41	39.95	39.95	39.95	39.95	2
11:40	39.95	39.95	39.95	39.95	2
11:39	40	40	40	40	0
11:38	40	40	40	40	0
11:37	40	40	40	40	0
11:36	40	39.95	40	39.95	4
11:35	39.95	39.95	39.95	39.95	1
11:34	39.95	39.95	39.95	39.95	6
11:33	39.95	39.9	39.95	39.9	11
11:32	39.9	39.9	39.9	39.9	0
11:31	39.9	39.9	39.9	39.9	3
11:30	39.9	39.9	39.9	39.9	0
11:29	39.9	39.95	39.95	39.9	4
11:28	39.95	39.95	39.95	39.95	0
11:27	39.95	39.95	39.95	39.95	4
11:26	39.95	39.95	39.95	39.95	5
11:25	39.9	39.9	39.9	39.9	0
11:24	39.9	39.9	39.9	39.9	3
11:23	39.95	39.95	39.95	39.95	0
11:22	39.95	39.95	39.95	39.95	0
11:21	39.95	39.95	39.95	39.95	0
11:20	39.95	39.95	39.95	39.95	0
11:19	39.95	39.95	39.95	39.95	40
11:18	40.05	40.05	40.05	40.05	0
11:17	40.05	40.05	40.05	40.05	3
11:16	40.05	40.05	40.05	40.05	7
11:15	40.1	40.1	40.1	40.1	4
11:14	40.1	40.1	40.1	40.1	7
11:13	40.1	40.1	40.1	40.1	1
11:12	40.1	40.1	40.1	40.1	17
11:11	40.05	40.1	40.1	40.05	9
11:10	40.05	40.1	40.1	40.05	26
11:09	40.1	40.05	40.1	40.05	65
11:08	40.05	40.05	40.05	40.05	41
11:07	40.1	40.1	40.1	40.1	0
11:06	40.1	40.1	40.1	40.1	0
11:05	40.1	40.1	40.1	40.1	28
11:04	40	40	40	40	6
11:03	40	40	40	40	0
11:02	40	40	40	40	28
11:01	39.9	39.9	39.9	39.9	0
11:00	39.9	39.9	39.9	39.9	0
10:59	39.9	39.9	39.9	39.9	11
10:58	39.95	39.95	39.95	39.95	0
10:57	39.95	39.95	39.95	39.95	15
10:56	39.9	39.9	39.9	39.9	22
10:55	40.05	40.05	40.05	40.05	0
10:54	40.05	40.05	40.05	40.05	0
10:53	40.05	40	40.05	40	46
10:52	39.95	39.95	39.95	39.95	21
10:51	39.95	39.95	39.95	39.95	0
10:50	39.95	39.95	39.95	39.95	0
10:49	39.95	39.9	39.95	39.9	21
10:48	39.9	39.9	39.9	39.9	9
10:47	39.95	39.95	39.95	39.95	28
10:46	39.95	40	40	39.95	13
10:45	39.95	39.95	39.95	39.95	9
10:44	40	40.05	40.05	40	55
10:43	40	40.05	40.05	39.95	32
10:42	40.1	39.95	40.1	39.95	140
10:41	39.95	39.95	39.95	39.95	22
10:40	39.95	39.95	39.95	39.95	0
10:39	39.95	39.95	39.95	39.95	33
10:38	39.9	39.9	39.9	39.9	52
10:37	39.85	39.85	39.85	39.85	0
10:36	39.85	39.85	39.85	39.85	33
10:35	39.9	39.9	39.9	39.9	0
10:34	39.9	39.9	39.9	39.9	0
10:33	39.9	39.8	39.9	39.8	138
10:32	39.85	39.85	39.85	39.85	0
10:31	39.85	39.85	39.85	39.85	23
10:30	39.7	39.7	39.7	39.7	88
10:29	39.65	39.65	39.65	39.65	0
10:28	39.65	39.65	39.65	39.65	108
10:27	39.65	39.7	39.7	39.65	72
10:26	39.7	39.75	39.75	39.7	33
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.8	39.8	39.8	7
10:23	39.85	39.85	39.85	39.85	14
10:22	39.9	39.9	39.9	39.9	18
10:21	39.9	39.9	39.9	39.9	2
10:20	39.9	39.9	39.9	39.9	61
10:19	39.9	39.95	39.95	39.9	81
10:18	39.9	39.85	39.9	39.85	22
10:17	39.9	39.9	39.9	39.9	47
10:16	39.75	39.75	39.75	39.75	4
10:15	39.7	39.75	39.75	39.7	12
10:14	39.8	39.75	39.8	39.75	106
10:13	39.75	39.75	39.75	39.75	111
10:12	39.6	39.6	39.6	39.6	0
10:11	39.6	39.6	39.6	39.6	0
10:10	39.6	39.6	39.6	39.6	0
10:09	39.6	39.6	39.6	39.6	1
10:08	39.55	39.55	39.55	39.55	10
10:07	39.55	39.55	39.55	39.55	6
10:06	39.65	39.6	39.65	39.6	10
10:05	39.5	39.5	39.5	39.5	2
10:04	39.55	39.55	39.55	39.55	16
10:03	39.4	39.4	39.4	39.4	0
10:02	39.4	39.4	39.4	39.4	45
10:01	39.55	39.55	39.55	39.55	0
10:00	39.55	39.55	39.55	39.55	0
09:59	39.55	39.55	39.55	39.55	0
09:58	39.55	39.55	39.55	39.55	0
09:57	39.55	39.55	39.55	39.55	0
09:56	39.55	39.55	39.55	39.55	0
09:55	39.55	39.55	39.55	39.55	0
09:54	39.55	39.6	39.6	39.55	47
09:53	39.6	39.6	39.6	39.6	0
09:52	39.6	39.4	39.6	39.4	55
09:51	39.35	39.35	39.35	39.35	25
09:50	39.35	39.3	39.35	39.3	41
09:49	39.3	39.3	39.3	39.3	23
09:48	39.2	39.2	39.2	39.2	0
09:47	39.2	39.2	39.2	39.2	23
09:46	39.25	39.25	39.25	39.25	7
09:45	39.25	39.25	39.25	39.25	27
09:44	39.3	39.3	39.3	39.3	0
09:43	39.3	39.3	39.3	39.3	23
09:42	39.2	39.2	39.2	39.2	22
09:41	39.2	39.2	39.2	39.2	34
09:40	39.25	39.25	39.25	39.25	0
09:39	39.25	39.25	39.25	39.25	82
09:38	39.2	39.2	39.2	39.2	0
09:37	39.2	39.2	39.2	39.2	0
09:36	39.2	39.2	39.2	39.2	13
09:35	39.25	39.25	39.25	39.25	0
09:34	39.25	39.25	39.25	39.25	0
09:33	39.25	39.25	39.25	39.25	28
09:32	39.3	39.3	39.3	39.3	0
09:31	39.3	39.3	39.3	39.3	0
09:30	39.3	39.3	39.3	39.3	52
09:29	39.2	39.2	39.2	39.2	0
09:28	39.2	39.2	39.2	39.2	0
09:27	39.2	39.2	39.2	39.2	0
09:26	39.2	39.2	39.2	39.2	0
09:25	39.2	39.2	39.2	39.2	0
09:24	39.2	39.2	39.2	39.2	0
09:23	39.2	39.2	39.2	39.2	10
09:22	39.25	39.25	39.25	39.25	1
09:21	39.3	39.3	39.3	39.3	64
09:20	39.4	39.4	39.4	39.4	0
09:19	39.4	39.4	39.4	39.4	42
09:18	39.45	39.45	39.45	39.45	0
09:17	39.45	39.45	39.45	39.45	32
09:16	39.55	39.55	39.55	39.55	3
09:15	39.5	39.5	39.5	39.5	22
09:14	39.5	39.5	39.5	39.5	32
09:13	39.65	39.65	39.65	39.65	14
09:12	39.7	39.7	39.7	39.7	31
09:11	39.75	39.75	39.75	39.75	54
09:10	39.7	39.7	39.7	39.7	0
09:09	39.7	39.7	39.7	39.7	29
09:08	39.65	39.6	39.65	39.6	268
09:07	39.6	39.6	39.6	39.6	0
09:06	39.6	39.6	39.6	39.6	0
09:05	39.6	39.5	39.65	39.5	26
09:04	39.5	39.4	39.5	39.35	36
09:03	39.35	39.35	39.35	39.3	29
09:02	39.4	39.45	39.45	39.35	21
09:01	39.45	39.45	39.5	39.35	88

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)