成交	32.35	昨收	32.30
漲跌	0.05	開盤	32.60
漲跌幅	0.15%	最高	32.85
買進	32.30	最低	32.20
賣出	32.35	單量	1
漲停價	35.50	總量	795
跌停價	29.10	昨量	754

委買價	委買量	委賣價	委賣量
32.30	9	32.35	4
32.25	46	32.40	3
32.20	64	32.45	12
32.15	18	32.50	20
32.10	36	32.55	9

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	49
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.35	32.35	32.35	2
13:24	32.35	32.3	32.35	32.25	28
13:23	32.3	32.35	32.45	32.3	39
13:22	32.35	32.35	32.35	32.35	1
13:21	32.4	32.4	32.4	32.4	2
13:20	32.35	32.35	32.35	32.35	3
13:19	32.45	32.45	32.45	32.35	5
13:18	32.45	32.45	32.45	32.45	2
13:17	32.45	32.45	32.45	32.45	12
13:16	32.45	32.45	32.45	32.45	4
13:15	32.45	32.3	32.45	32.3	11
13:14	32.35	32.35	32.35	32.35	11
13:13	32.35	32.3	32.35	32.3	15
13:12	32.35	32.3	32.35	32.3	7
13:11	32.35	32.35	32.35	32.35	1
13:10	32.35	32.35	32.35	32.35	5
13:09	32.35	32.35	32.35	32.35	6
13:08	32.35	32.35	32.35	32.35	1
13:07	32.35	32.35	32.35	32.35	0
13:06	32.35	32.35	32.35	32.35	0
13:05	32.35	32.35	32.35	32.35	11
13:04	32.35	32.3	32.35	32.3	5
13:03	32.3	32.3	32.3	32.3	1
13:02	32.3	32.3	32.3	32.3	0
13:01	32.3	32.35	32.35	32.3	2
13:00	32.35	32.35	32.35	32.35	1
12:59	32.3	32.35	32.35	32.3	5
12:58	32.3	32.3	32.3	32.3	7
12:57	32.3	32.3	32.3	32.3	3
12:56	32.3	32.3	32.3	32.3	0
12:55	32.3	32.3	32.3	32.3	1
12:54	32.3	32.3	32.3	32.3	1
12:53	32.35	32.35	32.35	32.35	0
12:52	32.35	32.35	32.35	32.35	7
12:51	32.35	32.35	32.35	32.35	0
12:50	32.35	32.35	32.35	32.35	1
12:49	32.35	32.35	32.35	32.35	0
12:48	32.35	32.35	32.35	32.35	3
12:47	32.4	32.4	32.4	32.4	2
12:46	32.35	32.35	32.35	32.35	2
12:45	32.35	32.4	32.4	32.35	21
12:44	32.45	32.45	32.45	32.45	0
12:43	32.45	32.45	32.45	32.45	0
12:42	32.45	32.45	32.45	32.45	0
12:41	32.45	32.4	32.45	32.4	16
12:40	32.35	32.35	32.35	32.35	0
12:39	32.35	32.35	32.35	32.35	0
12:38	32.35	32.35	32.35	32.35	8
12:37	32.4	32.4	32.4	32.4	0
12:36	32.4	32.4	32.4	32.4	0
12:35	32.4	32.4	32.4	32.4	0
12:34	32.4	32.4	32.4	32.4	0
12:33	32.4	32.4	32.4	32.4	0
12:32	32.4	32.4	32.4	32.4	10
12:31	32.4	32.4	32.4	32.4	2
12:30	32.4	32.4	32.4	32.4	0
12:29	32.4	32.4	32.4	32.4	3
12:28	32.35	32.35	32.35	32.35	0
12:27	32.35	32.35	32.35	32.35	2
12:26	32.35	32.35	32.35	32.35	0
12:25	32.35	32.35	32.35	32.35	0
12:24	32.35	32.35	32.35	32.35	0
12:23	32.35	32.35	32.35	32.35	0
12:22	32.35	32.35	32.35	32.35	0
12:21	32.35	32.35	32.35	32.35	0
12:20	32.35	32.35	32.35	32.35	0
12:19	32.35	32.35	32.35	32.35	1
12:18	32.4	32.4	32.4	32.4	1
12:17	32.4	32.4	32.4	32.4	0
12:16	32.4	32.35	32.4	32.35	14
12:15	32.35	32.3	32.35	32.3	2
12:14	32.3	32.3	32.3	32.3	0
12:13	32.3	32.3	32.3	32.3	1
12:12	32.3	32.3	32.3	32.3	2
12:11	32.3	32.3	32.3	32.3	0
12:10	32.3	32.3	32.3	32.3	2
12:09	32.3	32.3	32.3	32.3	1
12:08	32.3	32.3	32.3	32.3	0
12:07	32.3	32.3	32.3	32.3	0
12:06	32.3	32.3	32.3	32.3	3
12:05	32.25	32.25	32.25	32.25	0
12:04	32.25	32.25	32.25	32.25	0
12:03	32.25	32.25	32.25	32.25	0
12:02	32.25	32.25	32.25	32.25	11
12:01	32.3	32.3	32.3	32.3	0
12:00	32.3	32.3	32.3	32.3	3
11:59	32.25	32.25	32.25	32.25	9
11:58	32.3	32.3	32.3	32.3	0
11:57	32.3	32.3	32.3	32.3	0
11:56	32.3	32.3	32.3	32.3	0
11:55	32.3	32.3	32.3	32.3	0
11:54	32.3	32.3	32.3	32.3	0
11:53	32.3	32.3	32.3	32.3	0
11:52	32.3	32.3	32.3	32.3	1
11:51	32.3	32.3	32.3	32.3	0
11:50	32.3	32.3	32.3	32.3	0
11:49	32.3	32.3	32.3	32.3	1
11:48	32.3	32.3	32.3	32.3	0
11:47	32.3	32.3	32.3	32.3	2
11:46	32.3	32.3	32.3	32.3	0
11:45	32.3	32.3	32.3	32.3	0
11:44	32.3	32.3	32.3	32.3	0
11:43	32.3	32.3	32.3	32.3	0
11:42	32.3	32.3	32.3	32.3	2
11:41	32.3	32.3	32.3	32.3	0
11:40	32.3	32.3	32.3	32.3	1
11:39	32.25	32.25	32.25	32.25	1
11:38	32.25	32.25	32.25	32.25	0
11:37	32.25	32.25	32.25	32.25	0
11:36	32.25	32.25	32.25	32.25	0
11:35	32.25	32.25	32.25	32.25	0
11:34	32.25	32.25	32.25	32.25	0
11:33	32.25	32.25	32.25	32.25	2
11:32	32.3	32.3	32.3	32.3	11
11:31	32.25	32.25	32.25	32.25	0
11:30	32.25	32.25	32.25	32.25	0
11:29	32.25	32.25	32.25	32.25	0
11:28	32.25	32.25	32.25	32.25	0
11:27	32.25	32.25	32.25	32.25	0
11:26	32.25	32.25	32.25	32.25	0
11:25	32.25	32.25	32.25	32.25	4
11:24	32.25	32.25	32.25	32.25	0
11:23	32.25	32.25	32.25	32.25	0
11:22	32.25	32.25	32.25	32.25	0
11:21	32.25	32.25	32.25	32.25	0
11:20	32.25	32.25	32.25	32.25	0
11:19	32.25	32.25	32.25	32.25	2
11:18	32.2	32.2	32.2	32.2	18
11:17	32.3	32.3	32.3	32.3	0
11:16	32.3	32.3	32.3	32.3	0
11:15	32.3	32.3	32.3	32.3	11
11:14	32.25	32.25	32.25	32.25	0
11:13	32.25	32.25	32.25	32.25	0
11:12	32.25	32.25	32.25	32.25	0
11:11	32.25	32.25	32.25	32.25	0
11:10	32.25	32.25	32.25	32.25	0
11:09	32.25	32.25	32.25	32.25	0
11:08	32.25	32.25	32.25	32.25	0
11:07	32.25	32.25	32.25	32.25	0
11:06	32.25	32.25	32.25	32.25	0
11:05	32.25	32.25	32.25	32.25	0
11:04	32.25	32.25	32.25	32.25	0
11:03	32.25	32.25	32.25	32.25	3
11:02	32.25	32.25	32.25	32.25	0
11:01	32.25	32.25	32.25	32.25	0
11:00	32.25	32.25	32.25	32.25	0
10:59	32.25	32.25	32.25	32.25	0
10:58	32.25	32.25	32.25	32.25	0
10:57	32.25	32.25	32.25	32.25	0
10:56	32.25	32.25	32.25	32.25	0
10:55	32.25	32.25	32.25	32.25	2
10:54	32.3	32.3	32.3	32.3	0
10:53	32.3	32.3	32.3	32.3	0
10:52	32.3	32.25	32.3	32.25	13
10:51	32.25	32.25	32.25	32.25	0
10:50	32.25	32.25	32.25	32.25	0
10:49	32.25	32.25	32.25	32.25	6
10:48	32.25	32.25	32.25	32.25	4
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	0
10:45	32.2	32.2	32.2	32.2	0
10:44	32.2	32.2	32.2	32.2	0
10:43	32.2	32.2	32.2	32.2	0
10:42	32.2	32.2	32.2	32.2	0
10:41	32.2	32.2	32.2	32.2	0
10:40	32.2	32.25	32.25	32.2	27
10:39	32.3	32.3	32.3	32.3	0
10:38	32.3	32.3	32.3	32.3	14
10:37	32.3	32.3	32.3	32.3	0
10:36	32.3	32.3	32.3	32.3	0
10:35	32.3	32.3	32.3	32.3	0
10:34	32.3	32.3	32.3	32.3	0
10:33	32.3	32.3	32.3	32.3	0
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.3	32.3	32.3	0
10:30	32.3	32.3	32.3	32.3	0
10:29	32.3	32.3	32.3	32.3	0
10:28	32.3	32.3	32.3	32.3	0
10:27	32.3	32.3	32.3	32.3	6
10:26	32.3	32.3	32.3	32.3	0
10:25	32.3	32.3	32.3	32.3	0
10:24	32.3	32.3	32.3	32.3	0
10:23	32.3	32.3	32.3	32.3	0
10:22	32.3	32.3	32.3	32.3	0
10:21	32.3	32.3	32.3	32.3	28
10:20	32.3	32.3	32.3	32.3	0
10:19	32.3	32.3	32.3	32.3	0
10:18	32.3	32.3	32.3	32.3	0
10:17	32.3	32.3	32.3	32.3	0
10:16	32.3	32.3	32.3	32.3	0
10:15	32.3	32.3	32.3	32.3	0
10:14	32.3	32.3	32.3	32.3	0
10:13	32.3	32.3	32.3	32.3	12
10:12	32.3	32.3	32.3	32.3	0
10:11	32.3	32.3	32.3	32.3	0
10:10	32.3	32.3	32.3	32.3	0
10:09	32.3	32.3	32.3	32.3	10
10:08	32.3	32.3	32.3	32.3	0
10:07	32.3	32.3	32.3	32.3	0
10:06	32.3	32.3	32.3	32.3	0
10:05	32.3	32.3	32.3	32.3	17
10:04	32.3	32.3	32.3	32.3	0
10:03	32.3	32.3	32.3	32.3	0
10:02	32.3	32.3	32.3	32.3	10
10:01	32.25	32.25	32.25	32.25	0
10:00	32.25	32.25	32.25	32.25	0
09:59	32.25	32.25	32.25	32.25	0
09:58	32.25	32.25	32.25	32.25	0
09:57	32.25	32.3	32.3	32.25	29
09:56	32.3	32.3	32.3	32.3	0
09:55	32.3	32.3	32.3	32.3	0
09:54	32.3	32.3	32.3	32.3	0
09:53	32.3	32.3	32.3	32.3	0
09:52	32.3	32.3	32.3	32.3	0
09:51	32.3	32.3	32.3	32.3	0
09:50	32.3	32.3	32.3	32.3	0
09:49	32.3	32.3	32.3	32.3	0
09:48	32.3	32.3	32.3	32.3	0
09:47	32.3	32.3	32.3	32.3	0
09:46	32.3	32.3	32.3	32.3	4
09:45	32.3	32.3	32.3	32.3	0
09:44	32.3	32.3	32.3	32.3	0
09:43	32.3	32.3	32.3	32.3	31
09:42	32.35	32.35	32.35	32.35	0
09:41	32.35	32.35	32.35	32.35	0
09:40	32.35	32.35	32.35	32.35	0
09:39	32.35	32.35	32.35	32.35	0
09:38	32.35	32.35	32.35	32.35	0
09:37	32.35	32.35	32.35	32.35	0
09:36	32.35	32.35	32.35	32.35	0
09:35	32.35	32.35	32.35	32.35	0
09:34	32.35	32.35	32.35	32.35	0
09:33	32.35	32.35	32.35	32.35	15
09:32	32.45	32.45	32.45	32.45	0
09:31	32.45	32.45	32.45	32.45	0
09:30	32.45	32.45	32.45	32.45	0
09:29	32.45	32.45	32.45	32.45	0
09:28	32.45	32.45	32.45	32.45	2
09:27	32.45	32.45	32.45	32.45	2
09:26	32.45	32.45	32.45	32.45	21
09:25	32.55	32.55	32.55	32.55	0
09:24	32.55	32.55	32.55	32.55	0
09:23	32.55	32.55	32.55	32.55	0
09:22	32.55	32.55	32.55	32.55	0
09:21	32.55	32.55	32.55	32.55	0
09:20	32.55	32.55	32.55	32.55	0
09:19	32.55	32.55	32.55	32.55	0
09:18	32.55	32.55	32.55	32.55	0
09:17	32.55	32.55	32.55	32.55	0
09:16	32.55	32.55	32.55	32.55	0
09:15	32.55	32.55	32.55	32.55	0
09:14	32.55	32.55	32.55	32.55	0
09:13	32.55	32.55	32.55	32.55	0
09:12	32.55	32.55	32.55	32.55	0
09:11	32.55	32.55	32.55	32.55	4
09:10	32.6	32.6	32.6	32.6	14
09:09	32.6	32.6	32.6	32.6	0
09:08	32.6	32.6	32.6	32.6	2
09:07	32.55	32.55	32.55	32.55	24
09:06	32.65	32.65	32.65	32.65	0
09:05	32.65	32.65	32.65	32.65	0
09:04	32.65	32.65	32.65	32.65	0
09:03	32.65	32.6	32.65	32.6	41
09:02	32.85	32.85	32.85	32.85	25
09:01	32.6	32.6	32.6	32.6	5

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)