成交	57.30	昨收	55.70
漲跌	1.60	開盤	55.30
漲跌幅	2.87%	最高	58.20
買進	57.30	最低	54.80
賣出	57.40	單量	463
漲停價	61.20	總量	9856
跌停價	50.20	昨量	18857

委買價	委買量	委賣價	委賣量
57.30	68	57.40	1
57.20	120	57.50	30
57.10	98	57.60	9
57.00	135	57.70	106
56.90	250	57.80	26

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	491
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.5	72
13:24	57.5	57.6	57.6	57.5	33
13:23	57.6	57.6	57.6	57.6	17
13:22	57.6	57.6	57.7	57.6	53
13:21	57.6	57.6	57.6	57.6	29
13:20	57.6	57.6	57.6	57.5	62
13:19	57.5	57.5	57.6	57.5	9
13:18	57.5	57.5	57.5	57.4	56
13:17	57.5	57.5	57.5	57.5	9
13:16	57.5	57.5	57.5	57.4	76
13:15	57.5	57.5	57.6	57.5	56
13:14	57.5	57.5	57.6	57.5	20
13:13	57.6	57.6	57.6	57.6	3
13:12	57.6	57.6	57.6	57.6	6
13:11	57.6	57.6	57.6	57.5	7
13:10	57.6	57.5	57.6	57.4	20
13:09	57.5	57.5	57.5	57.5	45
13:08	57.5	57.5	57.5	57.5	72
13:07	57.6	57.6	57.6	57.6	3
13:06	57.6	57.6	57.6	57.6	8
13:05	57.6	57.5	57.6	57.5	4
13:04	57.6	57.6	57.6	57.6	5
13:03	57.6	57.6	57.6	57.5	9
13:02	57.5	57.6	57.6	57.5	28
13:01	57.6	57.6	57.6	57.5	16
13:00	57.5	57.6	57.6	57.5	30
12:59	57.6	57.7	57.7	57.6	44
12:58	57.7	57.6	57.7	57.6	7
12:57	57.7	57.6	57.7	57.6	12
12:56	57.6	57.6	57.6	57.6	3
12:55	57.6	57.6	57.6	57.6	8
12:54	57.7	57.7	57.7	57.7	0
12:53	57.7	57.7	57.7	57.7	3
12:52	57.7	57.6	57.7	57.6	20
12:51	57.7	57.7	57.7	57.7	28
12:50	57.8	57.7	57.8	57.7	8
12:49	57.7	57.7	57.7	57.7	5
12:48	57.7	57.8	57.8	57.6	62
12:47	57.8	57.9	57.9	57.8	33
12:46	57.8	57.8	57.8	57.8	24
12:45	57.8	57.8	57.8	57.8	7
12:44	57.8	57.8	57.8	57.8	11
12:43	57.8	57.8	57.8	57.8	7
12:42	57.8	57.8	57.8	57.8	4
12:41	57.7	57.8	57.9	57.7	13
12:40	57.8	57.8	57.8	57.8	5
12:39	57.8	57.8	57.8	57.8	12
12:38	57.8	57.8	57.8	57.8	13
12:37	57.8	57.8	57.8	57.8	29
12:36	57.8	57.8	57.8	57.8	6
12:35	57.8	57.8	57.8	57.8	17
12:34	57.8	57.8	57.8	57.8	0
12:33	57.8	57.8	57.8	57.8	2
12:32	57.7	57.8	57.9	57.7	22
12:31	57.8	57.9	57.9	57.8	3
12:30	57.9	57.9	57.9	57.9	4
12:29	57.9	57.9	57.9	57.9	8
12:28	57.9	57.8	57.9	57.8	10
12:27	57.7	57.8	57.8	57.7	26
12:26	57.8	57.8	57.8	57.8	1
12:25	57.8	57.7	57.8	57.7	5
12:24	57.7	57.7	57.7	57.7	8
12:23	57.7	57.6	57.7	57.6	10
12:22	57.6	57.6	57.6	57.6	2
12:21	57.6	57.6	57.6	57.6	2
12:20	57.6	57.6	57.6	57.6	1
12:19	57.6	57.6	57.6	57.6	6
12:18	57.6	57.7	57.7	57.6	16
12:17	57.7	57.6	57.7	57.6	3
12:16	57.7	57.8	57.8	57.7	13
12:15	57.8	57.8	57.8	57.8	1
12:14	57.8	57.8	57.8	57.8	12
12:13	57.8	57.8	57.8	57.8	0
12:12	57.8	57.8	57.9	57.8	15
12:11	57.9	57.8	57.9	57.8	2
12:10	57.9	57.9	57.9	57.9	5
12:09	57.9	57.8	57.9	57.8	35
12:08	57.7	57.7	57.7	57.7	14
12:07	57.6	57.6	57.6	57.6	14
12:06	57.7	57.6	57.7	57.6	6
12:05	57.7	57.6	57.7	57.6	3
12:04	57.6	57.8	57.8	57.6	31
12:03	57.8	57.8	57.8	57.8	2
12:02	57.8	57.7	57.8	57.7	12
12:01	57.7	57.7	57.7	57.7	3
12:00	57.6	57.6	57.6	57.6	2
11:59	57.6	57.6	57.6	57.6	1
11:58	57.6	57.6	57.6	57.6	0
11:57	57.6	57.6	57.6	57.6	4
11:56	57.5	57.5	57.5	57.5	8
11:55	57.6	57.5	57.6	57.5	4
11:54	57.5	57.5	57.5	57.5	2
11:53	57.5	57.5	57.5	57.5	6
11:52	57.4	57.5	57.5	57.4	12
11:51	57.5	57.5	57.5	57.5	5
11:50	57.5	57.5	57.6	57.5	57
11:49	57.5	57.5	57.5	57.5	24
11:48	57.5	57.6	57.6	57.5	5
11:47	57.6	57.6	57.6	57.6	3
11:46	57.7	57.8	57.8	57.6	48
11:45	57.8	58	58	57.8	21
11:44	58	57.9	58	57.9	4
11:43	57.9	57.9	57.9	57.9	8
11:42	57.9	57.9	57.9	57.9	11
11:41	57.9	57.9	57.9	57.9	4
11:40	57.9	57.9	57.9	57.9	27
11:39	57.9	57.9	58	57.9	24
11:38	58	57.9	58	57.9	15
11:37	58	58	58.1	57.9	25
11:36	58	58.1	58.1	58	91
11:35	58.1	58	58.1	58	53
11:34	58	57.9	58.2	57.9	330
11:33	57.9	58	58	57.9	42
11:32	57.9	57.8	57.9	57.8	115
11:31	57.8	57.8	57.8	57.7	6
11:30	57.8	57.7	57.8	57.7	6
11:29	57.8	57.7	57.8	57.7	14
11:28	57.7	57.7	57.7	57.7	3
11:27	57.8	57.8	57.9	57.8	35
11:26	57.8	57.8	57.8	57.8	41
11:25	57.8	57.7	57.8	57.7	12
11:24	57.7	57.6	57.7	57.6	9
11:23	57.7	57.7	57.8	57.7	8
11:22	57.7	57.7	57.7	57.6	32
11:21	57.6	57.7	57.8	57.6	37
11:20	57.6	57.7	57.7	57.6	8
11:19	57.7	57.7	57.7	57.7	19
11:18	57.8	57.7	57.8	57.7	15
11:17	57.6	57.7	57.8	57.6	83
11:16	57.5	57.4	57.5	57.4	14
11:15	57.3	57.3	57.3	57.3	0
11:14	57.3	57.3	57.3	57.3	6
11:13	57.4	57.4	57.4	57.3	32
11:12	57.4	57.5	57.5	57.4	8
11:11	57.5	57.5	57.5	57.5	6
11:10	57.5	57.6	57.6	57.5	20
11:09	57.6	57.5	57.6	57.5	39
11:08	57.5	57.5	57.5	57.5	28
11:07	57.4	57.3	57.4	57.3	17
11:06	57.5	57.5	57.5	57.5	0
11:05	57.5	57.4	57.5	57.4	7
11:04	57.4	57.4	57.4	57.4	0
11:03	57.4	57.5	57.5	57.4	15
11:02	57.5	57.5	57.5	57.4	9
11:01	57.5	57.5	57.5	57.4	4
11:00	57.5	57.4	57.5	57.4	35
10:59	57.3	57.2	57.3	57.2	11
10:58	57.2	57.3	57.3	57.2	7
10:57	57.4	57.4	57.4	57.4	0
10:56	57.4	57.4	57.4	57.4	1
10:55	57.5	57.4	57.5	57.4	3
10:54	57.4	57.4	57.4	57.4	3
10:53	57.4	57.4	57.5	57.4	4
10:52	57.5	57.3	57.5	57.3	32
10:51	57.3	57.3	57.3	57.3	2
10:50	57.4	57.3	57.4	57.3	2
10:49	57.4	57.4	57.4	57.3	37
10:48	57.4	57.4	57.4	57.4	2
10:47	57.4	57.4	57.4	57.4	33
10:46	57.5	57.5	57.5	57.5	9
10:45	57.5	57.5	57.5	57.5	6
10:44	57.5	57.5	57.5	57.5	9
10:43	57.5	57.5	57.5	57.5	6
10:42	57.5	57.5	57.6	57.5	28
10:41	57.7	57.6	57.8	57.6	40
10:40	57.6	57.5	57.6	57.5	35
10:39	57.5	57.5	57.6	57.5	13
10:38	57.6	57.6	57.6	57.5	7
10:37	57.5	57.3	57.5	57.3	25
10:36	57.3	57.3	57.3	57.2	13
10:35	57.3	57.1	57.3	57.1	33
10:34	57.1	57.1	57.1	57.1	7
10:33	57	57	57	57	0
10:32	57	57	57	57	9
10:31	56.9	57	57	56.9	16
10:30	57.1	57.2	57.2	57.1	28
10:29	57.1	57.1	57.1	57.1	24
10:28	57.1	57.1	57.1	57.1	14
10:27	57.2	57.2	57.2	57.2	8
10:26	57.1	56.9	57.1	56.8	75
10:25	56.9	57	57	56.9	76
10:24	57.1	57.3	57.3	57.1	9
10:23	57.3	57.2	57.3	57.2	8
10:22	57.3	57.4	57.4	57.3	18
10:21	57.4	57.3	57.4	57.3	12
10:20	57.3	57.5	57.5	57	89
10:19	57.5	57.6	57.6	57.5	9
10:18	57.5	57.5	57.5	57.5	3
10:17	57.5	57.5	57.5	57.5	17
10:16	57.5	57.6	57.6	57.5	22
10:15	57.6	57.7	57.7	57.6	26
10:14	57.8	57.9	57.9	57.8	29
10:13	57.9	57.5	57.9	57.5	87
10:12	57.6	57.7	57.7	57.6	41
10:11	57.6	57.6	57.7	57.6	55
10:10	57.7	57.7	57.7	57.7	13
10:09	57.7	57.7	57.7	57.7	42
10:08	57.7	57.7	57.8	57.6	81
10:07	57.7	57.7	57.9	57.6	149
10:06	57.6	57.5	57.6	57.5	249
10:05	57.3	57.2	57.3	57.1	115
10:04	57.2	57.2	57.2	57.2	4
10:03	57.1	57.1	57.1	57.1	12
10:02	57.1	57	57.1	57	42
10:01	57	56.9	57	56.9	16
10:00	56.8	56.8	56.8	56.8	26
09:59	56.8	56.8	56.8	56.8	9
09:58	56.8	56.8	56.8	56.8	12
09:57	56.8	56.8	56.8	56.8	11
09:56	56.9	56.9	56.9	56.9	12
09:55	57	56.8	57	56.8	11
09:54	56.8	56.8	56.8	56.8	7
09:53	56.9	56.9	56.9	56.9	15
09:52	56.6	56.8	56.8	56.6	41
09:51	56.5	56.6	56.7	56.5	26
09:50	56.5	56.7	56.7	56.5	36
09:49	56.6	56.8	56.8	56.6	75
09:48	56.8	56.8	57	56.8	26
09:47	57.1	57.1	57.1	57.1	44
09:46	57.1	57.1	57.1	57.1	87
09:45	56.9	56.8	56.9	56.8	23
09:44	56.9	56.9	56.9	56.9	17
09:43	56.8	56.8	56.8	56.8	49
09:42	56.8	56.9	56.9	56.8	8
09:41	56.9	56.7	56.9	56.7	35
09:40	56.8	56.8	56.9	56.7	73
09:39	56.9	57.1	57.1	56.9	70
09:38	57.1	57.1	57.1	57.1	15
09:37	57.3	57.3	57.4	57.3	47
09:36	57.4	57	57.4	57	78
09:35	57	57.1	57.1	57	47
09:34	57.3	57.4	57.4	57.3	69
09:33	57.3	57.4	57.4	57.3	56
09:32	57.2	57.2	57.2	57.2	72
09:31	57.3	57.3	57.4	57.3	113
09:30	57.3	57.2	57.4	57.2	82
09:29	57.2	57.2	57.2	57.1	26
09:28	57.2	57.3	57.3	57.1	47
09:27	57.2	57.3	57.5	57.2	122
09:26	57.2	57.2	57.3	57.2	33
09:25	57.3	57.4	57.5	57.2	87
09:24	57.4	57.1	57.7	57.1	166
09:23	57.2	56.9	57.2	56.9	134
09:22	56.7	56.6	56.7	56.5	74
09:21	56.5	56.6	56.7	56.5	39
09:20	56.6	56.4	56.7	56.4	129
09:19	56.4	56.4	56.4	56.3	14
09:18	56.4	56.4	56.4	56.4	6
09:17	56.3	56.4	56.4	56.3	27
09:16	56.5	56.3	56.5	56.3	170
09:15	56.3	56.3	56.3	56.3	14
09:14	56.2	56	56.2	56	106
09:13	56	55.6	56.1	55.6	142
09:12	55.6	55.7	55.7	55.4	291
09:11	55.8	56.1	56.1	55.8	38
09:10	56.1	56.3	56.5	56.1	279
09:09	56.1	56	56.1	56	52
09:08	55.9	56.1	56.1	55.9	138
09:07	56.3	56.2	56.4	56.1	80
09:06	56.3	56.2	56.5	56.1	76
09:05	56.2	56.3	56.5	56	129
09:04	56.2	56	56.2	56	127
09:03	55.9	56.3	56.5	55.9	167
09:02	56.3	55.5	56.3	55.4	115
09:01	55.8	55.3	56	54.8	608

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)