成交	103.00	昨收	96.50
漲跌	6.50	開盤	95.90
漲跌幅	6.74%	最高	103.00
買進	103.00	最低	95.80
賣出	103.50	單量	92
漲停價	106.00	總量	48467
跌停價	86.90	昨量	31099

委買價	委買量	委賣價	委賣量
103.00	151	103.50	291
102.50	141	104.00	593
102.00	247	104.50	266
101.50	182	105.00	1037
101.00	292	105.50	1463

時間	成交	開	高	低	量
13:30	103	103	103	103	1840
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	101.5	103	101.5	1216
13:24	102	101.5	102	101.5	166
13:23	101.5	102	102	101.5	226
13:22	101.5	101.5	101.5	101.5	110
13:21	101.5	101.5	101.5	101.5	164
13:20	102	101.5	102	101.5	33
13:19	101.5	101.5	102	101.5	87
13:18	101.5	101.5	102	101.5	45
13:17	102	102	102	102	57
13:16	101.5	102	102	101.5	111
13:15	101.5	102	102	101.5	235
13:14	101.5	101.5	101.5	101.5	150
13:13	102	101.5	102	101.5	81
13:12	102	102	102	102	59
13:11	102	101.5	102	101.5	12
13:10	101.5	102	102	101.5	46
13:09	101.5	101.5	101.5	101.5	34
13:08	101.5	102	102	101.5	54
13:07	102	101	102	101	338
13:06	101.5	101.5	102	101.5	127
13:05	101.5	102.5	102.5	101.5	194
13:04	102	102	102.5	102	95
13:03	102.5	102.5	102.5	102	58
13:02	102.5	102	102.5	102	52
13:01	102	102	102.5	102	52
13:00	102.5	102.5	102.5	102	34
12:59	102.5	102.5	102.5	102	39
12:58	102.5	102.5	102.5	102	77
12:57	102	103	103	102	407
12:56	103	103	103	102.5	140
12:55	103	102.5	103	102.5	71
12:54	103	103	103	102.5	95
12:53	103	103	103	102.5	198
12:52	103	102	103	102	370
12:51	102.5	102	103	101.5	1726
12:50	101.5	102	102	101.5	69
12:49	102	101.5	102	101.5	55
12:48	101.5	102	102	101.5	140
12:47	102	101	102	101	511
12:46	101.5	100.5	101.5	100.5	375
12:45	101	100.5	101	100.5	121
12:44	101	100.5	101	100.5	103
12:43	100.5	101	101	100.5	172
12:42	100.5	100.5	101	100.5	39
12:41	101	100.5	101	100.5	42
12:40	100.5	100.5	101	100.5	42
12:39	100.5	101	101	100.5	46
12:38	101	101	101.5	101	169
12:37	101	101	101.5	101	202
12:36	101	101.5	101.5	101	89
12:35	101.5	101.5	102	101	497
12:34	101.5	100.5	101.5	100.5	815
12:33	101	100.5	101	100.5	99
12:32	101	100.5	101	100.5	523
12:31	100.5	100.5	100.5	100	74
12:30	100.5	99.8	100.5	99.8	105
12:29	99.7	99.8	99.8	99.7	103
12:28	99.7	100.5	100.5	99.7	262
12:27	100.5	99.7	100.5	99.7	803
12:26	99.8	99.8	99.9	99.7	87
12:25	99.8	99.6	99.9	99.6	321
12:24	99.6	99.5	99.6	99.4	265
12:23	99.5	99.1	99.5	99	202
12:22	99.2	98.9	99.2	98.9	100
12:21	98.9	98.8	98.9	98.8	31
12:20	98.8	98.9	99	98.7	28
12:19	99	99.2	99.2	99	65
12:18	99.2	99.2	99.3	99.2	118
12:17	99.1	99.1	99.1	99.1	72
12:16	99.1	98.5	99.1	98.5	229
12:15	98.5	98.5	98.6	98.4	37
12:14	98.3	98.3	98.3	98.3	39
12:13	98.3	98.3	98.3	98.3	22
12:12	98.2	98.2	98.2	98.2	15
12:11	98.3	98.4	98.4	98.3	27
12:10	98.5	98.5	98.5	98.4	24
12:09	98.6	98.6	98.6	98.6	15
12:08	98.7	98.7	98.7	98.7	35
12:07	98.7	98.8	98.8	98.7	14
12:06	98.7	98.6	98.8	98.6	101
12:05	98.7	98.6	98.7	98.6	88
12:04	98.5	98.4	98.6	98.4	42
12:03	98.5	98.3	98.5	98.3	12
12:02	98.3	98.5	98.5	98.3	51
12:01	98.6	98.6	98.6	98.6	13
12:00	98.5	98.5	98.5	98.5	12
11:59	98.5	98.5	98.6	98.5	13
11:58	98.5	98.3	98.6	98.2	68
11:57	98.3	98.3	98.3	98.3	18
11:56	98.2	98.2	98.2	98.2	0
11:55	98.2	98.1	98.3	98.1	23
11:54	98.2	98.3	98.3	98.2	60
11:53	98.5	98.5	98.5	98.5	8
11:52	98.4	98.5	98.6	98.4	41
11:51	98.6	98.7	98.7	98.5	52
11:50	98.6	98.8	98.8	98.6	27
11:49	98.7	98.5	98.8	98.4	205
11:48	98.4	98.2	98.4	98.2	47
11:47	98.2	98.2	98.2	98.1	25
11:46	98.1	98.2	98.2	98.1	30
11:45	98	98.1	98.1	98	38
11:44	98.1	98	98.1	98	83
11:43	98.1	98.2	98.2	98.1	11
11:42	98.1	98.2	98.2	98.1	44
11:41	98.2	98.3	98.4	98.2	19
11:40	98.3	98.3	98.3	98.3	14
11:39	98.4	98.4	98.4	98.3	34
11:38	98.4	98.5	98.5	98.4	27
11:37	98.3	98.3	98.3	98.2	31
11:36	98.3	98.1	98.3	98.1	35
11:35	98	98.1	98.1	97.9	46
11:34	98	98	98	98	50
11:33	98	98	98	98	18
11:32	98.2	98.3	98.3	98.2	28
11:31	98.3	98.4	98.4	98.3	124
11:30	97.8	98	98	97.8	66
11:29	98.1	98.1	98.1	98.1	83
11:28	98.4	98.4	98.4	98.4	12
11:27	98.3	98.2	98.3	98.1	52
11:26	98.3	98.4	98.5	98.3	41
11:25	98.2	98.2	98.2	98.2	15
11:24	98.2	98.2	98.2	98.2	7
11:23	98.2	98.2	98.3	98.2	42
11:22	98.2	98.2	98.2	98.2	27
11:21	98.2	98.2	98.2	98.2	24
11:20	98.2	98.3	98.4	98.2	6
11:19	98.4	97.9	98.4	97.8	150
11:18	97.8	98.5	98.5	97.8	575
11:17	98.5	98.5	98.5	98.5	21
11:16	98.5	98.3	98.6	98.3	90
11:15	98.4	98.2	98.4	98.2	105
11:14	98.1	98.1	98.2	98.1	36
11:13	98.1	98.2	98.2	98.1	173
11:12	98.5	98.5	98.5	98.5	1
11:11	98.5	98.2	98.5	98.2	127
11:10	98.2	98.3	98.3	98.2	99
11:09	98.3	98.1	98.3	98.1	117
11:08	98.2	98.6	98.7	98.1	284
11:07	98.6	99.1	99.1	98.6	223
11:06	99.3	99.4	99.4	99.3	28
11:05	99.3	99.6	99.6	99.3	38
11:04	99.6	99.6	99.6	99.6	84
11:03	99.6	99.6	99.6	99.6	0
11:02	99.6	99.6	99.6	99.6	19
11:01	99.6	99.7	99.7	99.6	110
11:00	99.2	99.2	99.2	99.1	45
10:59	99.3	99.3	99.3	99.3	73
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.6	99.6	99.4	90
10:56	99.6	99.6	99.6	99.6	0
10:55	99.6	99.6	99.6	99.6	180
10:54	99.1	99.1	99.1	99.1	0
10:53	99.1	99.1	99.1	99.1	0
10:52	99.1	99.1	99.1	99.1	42
10:51	99.2	99.3	99.3	99.2	21
10:50	99.3	99.3	99.3	99.3	41
10:49	99.1	99	99.1	99	55
10:48	99.2	99.2	99.2	99.2	70
10:47	99.4	99.6	99.6	99.4	84
10:46	99.8	99.6	99.8	99.6	181
10:45	99.4	99.3	99.4	99.3	92
10:44	99.5	99.5	99.5	99.5	13
10:43	99.5	99.5	99.5	99.5	51
10:42	99.5	99.5	99.5	99.5	104
10:41	99.6	99.5	99.6	99.5	55
10:40	99.4	99.2	99.4	99.2	62
10:39	99	99	99	99	114
10:38	99.4	99.4	99.4	99.4	39
10:37	99.4	99.4	99.5	99.4	48
10:36	99.4	99.5	99.5	99.4	32
10:35	99.5	99.5	99.5	99.5	76
10:34	99.6	99.6	99.6	99.5	199
10:33	99.6	99.5	99.6	99.5	185
10:32	99.5	99.3	99.5	99.3	153
10:31	98.9	98.9	98.9	98.9	62
10:30	98.9	99	99.1	98.9	84
10:29	99	98.8	99	98.8	56
10:28	98.7	98.7	98.7	98.7	48
10:27	98.6	99.3	99.3	98.6	194
10:26	99.1	99.1	99.1	99.1	0
10:25	99.1	99.2	99.2	99.1	56
10:24	99.5	99.4	99.5	99.4	101
10:23	99.4	99.4	99.5	99.4	129
10:22	99.2	99.2	99.2	99.2	75
10:21	98.7	98.6	98.7	98.6	26
10:20	98.5	98.4	98.5	98.3	168
10:19	98.3	98.3	98.3	98.3	0
10:18	98.3	98.4	98.4	98.3	126
10:17	98.6	98.7	98.7	98.6	60
10:16	98.9	98.9	98.9	98.9	18
10:15	98.6	98.4	98.6	98.4	132
10:14	98.8	98.9	98.9	98.8	63
10:13	99.2	99.3	99.5	99.2	300
10:12	99	99	99	99	27
10:11	99	98.9	99	98.9	35
10:10	99	99	99	99	14
10:09	98.8	98.8	98.8	98.8	46
10:08	99.1	99.1	99.1	99.1	51
10:07	99.1	99.1	99.1	99.1	101
10:06	99.1	99.1	99.1	99.1	63
10:05	99	99	99	99	8
10:04	99	99	99.1	99	60
10:03	99	99	99	99	36
10:02	98.9	99.2	99.4	98.9	308
10:01	98.3	98.3	98.3	98.3	0
10:00	98.3	98.6	98.6	98.3	89
09:59	98.6	98.6	98.6	98.6	78
09:58	98.4	98.2	98.4	98.2	132
09:57	98.3	98.6	98.6	98.1	331
09:56	98.9	99.1	99.1	98.9	40
09:55	99.1	99.2	99.2	99.1	81
09:54	99	99	99	99	13
09:53	99	98.9	99	98.7	217
09:52	98.9	99.3	99.3	98.9	221
09:51	99.4	99.6	99.6	99.4	71
09:50	99.3	99.7	99.7	99.3	124
09:49	99.4	99.3	99.4	99.3	58
09:48	99.3	99.4	99.4	99.3	138
09:47	99.2	99	99.2	99	57
09:46	99.1	99.3	99.3	99.1	99
09:45	98.9	99.2	99.2	98.9	127
09:44	99.2	99.5	99.5	99.2	53
09:43	99.5	99	99.5	99	101
09:42	99.1	98.8	99.1	98.8	134
09:41	98.9	99.4	99.4	98.8	276
09:40	99.3	99.1	99.3	99.1	77
09:39	99	99.5	99.5	99	314
09:38	99.6	100	100	99.6	203
09:37	100	99.9	100.5	99.9	145
09:36	99.8	99.7	100	99.6	171
09:35	99.6	99.6	99.6	99.5	278
09:34	100	99.7	100	99.7	105
09:33	99.7	99.5	99.7	99.5	515
09:32	100	100.5	100.5	100	445
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	99.8	100.5	99.8	697
09:29	99.9	99.9	99.9	99.6	305
09:28	99.9	99.8	99.9	99.5	367
09:27	99.6	99.2	99.7	99.1	237
09:26	99.5	99.6	99.8	99.4	640
09:25	99.6	99.5	99.7	99.5	362
09:24	99.2	99.4	99.4	98.9	264
09:23	99.4	99.3	99.6	99.3	571
09:22	98.7	98.1	98.8	98.1	613
09:21	98	98	98.4	97.8	611
09:20	98.2	98.5	98.7	98	458
09:19	98.5	99.2	99.2	98.3	339
09:18	99.4	98.9	99.5	98.9	495
09:17	99	99.5	99.5	99	416
09:16	99.3	99.6	99.6	98.7	697
09:15	99.6	100	100	99.4	523
09:14	100	100.5	100.5	100	505
09:13	100.5	100	101.5	100	652
09:12	100	100.5	100.5	100	314
09:11	100.5	100.5	101	100.5	401
09:10	100.5	101	101.5	100.5	289
09:09	101	101	102	101	484
09:08	100.5	101	101	100	451
09:07	101.5	101.5	102	101	1140
09:06	102	101	102	101	580
09:05	101.5	100	101.5	100	1259
09:04	100.5	99.7	101.5	99.7	2321
09:03	99.3	99.7	99.9	98.9	1342
09:02	99	99	99	99	0
09:01	99	96.4	99	96.4	1695

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)