成交	39.40	昨收	38.85
漲跌	0.55	開盤	39.45
漲跌幅	1.42%	最高	39.75
買進	39.40	最低	39.20
賣出	39.50	單量	6
漲停價	42.70	總量	1205
跌停價	35.00	昨量	5371

委買價	委買量	委賣價	委賣量
39.40	6	39.50	9
39.35	5	39.55	6
39.30	8	39.60	6
39.25	7	39.65	18
39.20	24	39.70	26

時間	成交	開	高	低	量
13:25	39.8	39.8	39.8	39.8	10
13:24	39.85	39.85	39.85	39.85	19
13:23	39.85	39.85	39.85	39.85	2
13:22	39.75	39.8	39.8	39.75	29
13:21	39.85	39.85	39.85	39.85	71
13:20	39.75	39.75	39.75	39.75	0
13:19	39.75	39.75	39.75	39.75	0
13:18	39.75	39.75	39.75	39.75	0
13:17	39.75	39.75	39.75	39.75	0
13:16	39.75	39.75	39.75	39.75	26
13:15	39.8	39.8	39.8	39.8	2
13:14	39.75	39.8	39.85	39.75	31
13:13	39.75	39.75	39.75	39.75	4
13:12	39.75	39.75	39.75	39.75	15
13:11	39.75	39.75	39.75	39.75	30
13:10	39.75	39.75	39.75	39.75	0
13:09	39.75	39.75	39.75	39.75	15
13:08	39.7	39.7	39.7	39.7	0
13:07	39.7	39.7	39.7	39.7	9
13:06	39.75	39.75	39.75	39.75	0
13:05	39.75	39.75	39.75	39.75	10
13:04	39.75	39.75	39.75	39.75	0
13:03	39.75	39.75	39.75	39.75	28
13:02	39.7	39.75	39.75	39.7	49
13:01	39.8	39.8	39.8	39.8	13
13:00	39.85	39.85	39.85	39.85	0
12:59	39.85	39.85	39.85	39.85	14
12:58	39.85	39.8	39.9	39.8	36
12:57	39.8	39.8	39.8	39.8	15
12:56	39.75	39.75	39.75	39.75	0
12:55	39.75	39.8	39.85	39.75	27
12:54	39.8	39.8	39.8	39.8	6
12:53	39.85	39.85	39.85	39.85	14
12:52	39.9	39.9	39.9	39.9	1
12:51	39.9	39.9	39.9	39.9	17
12:50	39.9	39.9	39.9	39.9	11
12:49	39.9	39.9	39.9	39.9	22
12:48	39.9	39.85	39.9	39.85	32
12:47	39.85	39.85	39.85	39.85	4
12:46	39.85	39.85	39.85	39.85	1
12:45	39.9	39.9	39.9	39.9	0
12:44	39.9	39.8	39.9	39.8	24
12:43	39.8	39.8	39.8	39.8	1
12:42	39.8	39.8	39.8	39.8	3
12:41	39.8	39.8	39.8	39.8	3
12:40	39.8	39.8	39.8	39.8	7
12:39	39.8	39.8	39.8	39.8	6
12:38	39.9	39.9	39.9	39.9	0
12:37	39.9	39.9	39.9	39.9	9
12:36	39.95	39.95	39.95	39.95	0
12:35	39.95	39.95	39.95	39.95	4
12:34	39.95	39.95	39.95	39.95	14
12:33	39.9	39.9	39.9	39.9	8
12:32	39.85	39.9	39.9	39.85	11
12:31	39.85	39.8	39.9	39.8	59
12:30	39.8	39.85	39.85	39.8	5
12:29	39.85	39.85	39.85	39.7	33
12:28	39.9	39.9	39.9	39.9	1
12:27	39.9	39.9	39.9	39.9	5
12:26	39.9	39.9	39.9	39.9	8
12:25	39.9	39.9	39.9	39.9	5
12:24	39.85	39.9	39.9	39.85	3
12:23	39.9	39.95	39.95	39.9	4
12:22	39.95	40	40	39.95	10
12:21	40	40	40	40	3
12:20	40	40	40	40	1
12:19	40	40	40	40	5
12:18	40.05	40.05	40.05	40.05	5
12:17	40.1	40.1	40.1	40.05	28
12:16	40.1	40.05	40.1	40.05	14
12:15	40	39.95	40	39.95	38
12:14	39.95	39.95	39.95	39.95	4
12:13	39.9	39.9	39.95	39.9	67
12:12	39.9	39.9	39.9	39.9	6
12:11	39.9	39.9	39.9	39.9	1
12:10	39.85	39.8	39.85	39.8	15
12:09	39.75	39.7	39.75	39.7	10
12:08	39.65	39.65	39.65	39.65	0
12:07	39.65	39.65	39.65	39.65	3
12:06	39.6	39.6	39.6	39.6	1
12:05	39.65	39.65	39.65	39.65	2
12:04	39.6	39.6	39.65	39.6	9
12:03	39.5	39.65	39.65	39.5	22
12:02	39.65	39.6	39.65	39.55	16
12:01	39.65	39.7	39.7	39.55	64
12:00	39.75	39.75	39.75	39.75	9
11:59	39.75	39.8	39.8	39.75	9
11:58	39.8	39.85	39.85	39.8	25
11:57	39.85	39.85	39.85	39.85	9
11:56	39.9	39.9	39.9	39.9	0
11:55	39.9	39.9	39.9	39.9	1
11:54	39.9	39.9	39.9	39.9	6
11:53	39.9	39.9	39.9	39.9	0
11:52	39.9	39.9	39.9	39.9	3
11:51	39.9	39.9	39.9	39.9	4
11:50	39.9	39.9	39.9	39.9	0
11:49	39.9	39.9	39.9	39.9	11
11:48	39.9	39.9	39.9	39.9	14
11:47	39.85	39.85	39.85	39.85	1
11:46	39.9	39.9	39.9	39.9	0
11:45	39.9	39.9	39.9	39.9	0
11:44	39.9	39.9	39.9	39.9	10
11:43	39.9	39.9	39.9	39.9	23
11:42	39.9	39.9	39.9	39.9	9
11:41	39.95	39.95	39.95	39.95	1
11:40	39.95	39.95	39.95	39.95	2
11:39	40	40	40	40	0
11:38	40	40	40	40	0
11:37	40	40	40	40	0
11:36	40	39.95	40	39.95	4
11:35	39.95	39.95	39.95	39.95	1
11:34	39.95	39.95	39.95	39.95	1
11:33	39.95	39.95	39.95	39.95	20
11:32	39.95	39.95	39.95	39.95	0
11:31	39.95	39.95	39.95	39.95	0
11:30	39.95	39.95	39.95	39.95	0
11:29	39.95	39.95	39.95	39.95	2
11:28	39.95	39.95	39.95	39.95	1
11:27	39.95	39.95	39.95	39.95	38
11:26	40	40	40	40	0
11:25	40	40	40	40	0
11:24	40	40	40	40	0
11:23	40	40	40	40	0
11:22	40	40	40	40	0
11:21	40	40	40	40	0
11:20	40	40	40	40	0
11:19	40	40	40	40	0
11:18	40	40	40	40	14
11:17	40.05	40.05	40.05	40.05	2
11:16	40.05	40.1	40.1	40.05	13
11:15	40.1	40.1	40.1	40.1	0
11:14	40.1	40.1	40.1	40.1	6
11:13	40.1	40.1	40.1	40.1	2
11:12	40.1	40.05	40.1	40.05	27
11:11	40.1	40.1	40.1	40.1	0
11:10	40.1	40.05	40.1	40.05	66
11:09	40.05	40.1	40.1	40.05	62
11:08	40.05	40.05	40.05	40.05	0
11:07	40.05	40.05	40.05	40.05	0
11:06	40.05	40.05	40.05	40.05	7
11:05	40.05	40.05	40.05	40.05	22
11:04	40	40	40	40	5
11:03	40	40	40	40	3
11:02	40	40	40	40	9
11:01	40	40	40	40	20
11:00	39.95	39.95	39.95	39.95	0
10:59	39.95	39.95	39.95	39.95	0
10:58	39.95	39.95	39.95	39.95	0
10:57	39.95	39.95	39.95	39.95	24
10:56	39.9	39.9	39.9	39.9	11
10:55	40	40	40	40	0
10:54	40	40	40	40	11
10:53	40.05	39.95	40.05	39.95	73
10:52	39.9	39.9	39.9	39.9	0
10:51	39.9	39.9	39.9	39.9	0
10:50	39.9	39.9	39.9	39.9	0
10:49	39.9	39.85	39.9	39.85	24
10:48	39.95	39.95	39.95	39.95	0
10:47	39.95	39.95	39.95	39.95	28
10:46	39.95	40	40	39.95	13
10:45	39.95	40	40	39.95	12
10:44	40.05	40.05	40.1	40	45
10:43	40.05	40.05	40.05	40	39
10:42	40.1	39.95	40.1	39.95	138
10:41	39.95	39.95	39.95	39.95	19
10:40	39.95	39.95	39.95	39.95	2
10:39	39.95	39.95	39.95	39.9	37
10:38	39.9	39.85	39.95	39.85	51
10:37	39.85	39.85	39.85	39.85	0
10:36	39.85	39.85	39.85	39.85	127
10:35	39.8	39.8	39.8	39.8	0
10:34	39.8	39.8	39.8	39.8	0
10:33	39.8	39.85	39.85	39.8	15
10:32	39.9	39.9	39.9	39.9	8
10:31	39.9	39.85	39.9	39.85	44
10:30	39.7	39.7	39.7	39.7	7
10:29	39.7	39.7	39.7	39.7	189
10:28	39.65	39.65	39.65	39.65	0
10:27	39.65	39.7	39.7	39.65	77
10:26	39.7	39.7	39.7	39.7	13
10:25	39.8	39.8	39.8	39.8	15
10:24	39.8	39.8	39.8	39.8	5
10:23	39.8	39.85	39.85	39.8	34
10:22	39.9	39.9	39.9	39.9	0
10:21	39.9	39.9	39.9	39.9	5
10:20	39.9	39.9	39.95	39.9	56
10:19	39.95	39.95	39.95	39.9	99
10:18	39.9	39.9	39.9	39.9	0
10:17	39.9	39.8	39.9	39.8	53
10:16	39.75	39.75	39.75	39.75	2
10:15	39.7	39.7	39.7	39.7	18
10:14	39.75	39.75	39.75	39.75	87
10:13	39.75	39.75	39.75	39.75	25
10:12	39.75	39.7	39.8	39.6	101
10:11	39.6	39.6	39.6	39.6	0
10:10	39.6	39.6	39.6	39.6	0
10:09	39.6	39.6	39.6	39.6	12
10:08	39.55	39.55	39.55	39.55	0
10:07	39.55	39.55	39.55	39.55	15
10:06	39.5	39.5	39.5	39.5	0
10:05	39.5	39.5	39.5	39.5	34
10:04	39.6	39.6	39.6	39.6	0
10:03	39.6	39.6	39.6	39.6	0
10:02	39.6	39.6	39.6	39.6	0
10:01	39.6	39.6	39.6	39.6	0
10:00	39.6	39.6	39.6	39.6	12
09:59	39.45	39.45	39.45	39.45	0
09:58	39.45	39.45	39.45	39.45	0
09:57	39.45	39.45	39.45	39.45	6
09:56	39.45	39.45	39.45	39.45	18
09:55	39.6	39.6	39.6	39.6	0
09:54	39.6	39.6	39.6	39.6	22
09:53	39.6	39.6	39.6	39.6	69
09:52	39.35	39.35	39.35	39.35	4
09:51	39.35	39.25	39.35	39.25	26
09:50	39.4	39.4	39.4	39.4	30
09:49	39.3	39.3	39.3	39.3	60
09:48	39.25	39.25	39.25	39.25	0
09:47	39.25	39.25	39.25	39.25	0
09:46	39.25	39.25	39.25	39.25	11
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	57
09:43	39.2	39.2	39.2	39.2	0
09:42	39.2	39.2	39.2	39.2	8
09:41	39.15	39.15	39.15	39.15	26
09:40	39.2	39.2	39.2	39.2	0
09:39	39.2	39.2	39.2	39.2	79
09:38	39.25	39.25	39.25	39.25	0
09:37	39.25	39.25	39.25	39.25	0
09:36	39.25	39.25	39.25	39.25	19
09:35	39.25	39.25	39.25	39.25	0
09:34	39.25	39.25	39.25	39.25	1
09:33	39.25	39.25	39.25	39.25	26
09:32	39.35	39.35	39.35	39.35	4
09:31	39.3	39.3	39.3	39.3	0
09:30	39.3	39.3	39.3	39.3	28
09:29	39.35	39.35	39.35	39.35	3
09:28	39.35	39.35	39.35	39.35	0
09:27	39.35	39.35	39.35	39.35	0
09:26	39.35	39.35	39.35	39.35	14
09:25	39.25	39.25	39.25	39.25	0
09:24	39.25	39.25	39.25	39.25	8
09:23	39.2	39.2	39.2	39.2	11
09:22	39.3	39.3	39.3	39.3	0
09:21	39.3	39.35	39.35	39.3	62
09:20	39.4	39.4	39.4	39.4	4
09:19	39.4	39.45	39.45	39.4	14
09:18	39.55	39.55	39.55	39.55	23
09:17	39.45	39.45	39.45	39.45	18
09:16	39.5	39.55	39.55	39.5	19
09:15	39.5	39.5	39.5	39.5	20
09:14	39.5	39.6	39.6	39.5	35
09:13	39.65	39.65	39.65	39.65	9
09:12	39.7	39.75	39.75	39.7	36
09:11	39.75	39.65	39.75	39.65	23
09:10	39.65	39.7	39.7	39.65	10
09:09	39.75	39.7	39.75	39.7	51
09:08	39.65	39.6	39.65	39.6	69
09:07	39.65	39.6	39.65	39.6	46
09:06	39.65	39.65	39.65	39.65	17
09:05	39.6	39.65	39.65	39.6	32
09:04	39.5	39.4	39.5	39.4	31
09:03	39.35	39.3	39.35	39.3	29
09:02	39.4	39.4	39.4	39.35	23
09:01	39.35	39.45	39.5	39.35	88

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)