成交	59.50	昨收	60.10
漲跌	-0.60	開盤	60.00
漲跌幅	-1.00%	最高	60.40
買進	59.40	最低	59.20
賣出	59.50	單量	6
漲停價	66.10	總量	1986
跌停價	54.10	昨量	2191

委買價	委買量	委賣價	委賣量
59.40	50	59.50	1
59.30	52	59.80	3
59.20	94	59.90	2
59.10	17	60.00	11
59.00	113	60.10	14

時間	成交	開	高	低	量
13:30	59.5	59.5	59.5	59.5	166
13:29	59.8	59.8	59.8	59.8	0
13:28	59.8	59.8	59.8	59.8	0
13:27	59.8	59.8	59.8	59.8	0
13:26	59.8	59.8	59.8	59.8	0
13:25	59.8	59.6	59.8	59.6	7
13:24	59.8	59.8	59.8	59.7	12
13:23	59.8	59.6	59.8	59.6	17
13:22	59.7	59.7	59.7	59.6	3
13:21	59.6	59.7	59.7	59.6	8
13:20	59.7	59.7	59.8	59.6	21
13:19	59.7	59.7	59.7	59.7	26
13:18	59.8	59.8	59.8	59.8	1
13:17	59.8	59.8	59.8	59.8	0
13:16	59.8	59.8	59.8	59.8	7
13:15	59.8	59.8	59.8	59.8	1
13:14	59.7	59.8	59.8	59.7	5
13:13	59.8	59.8	59.8	59.8	3
13:12	59.8	59.7	59.8	59.7	16
13:11	59.7	59.7	59.7	59.7	4
13:10	59.7	59.7	59.7	59.7	7
13:09	59.7	59.7	59.7	59.7	0
13:08	59.7	59.7	59.7	59.7	29
13:07	59.7	59.7	59.7	59.7	1
13:06	59.8	59.8	59.8	59.8	6
13:05	59.9	59.9	59.9	59.9	3
13:04	59.9	59.8	59.9	59.8	8
13:03	59.8	59.8	59.8	59.8	8
13:02	59.9	59.9	59.9	59.9	7
13:01	59.9	59.9	59.9	59.9	0
13:00	59.9	59.9	59.9	59.9	0
12:59	59.9	59.9	59.9	59.9	3
12:58	59.9	59.9	59.9	59.9	2
12:57	60	60	60	60	5
12:56	60	60.1	60.1	60	8
12:55	60	60	60	60	1
12:54	60.1	60.1	60.1	60.1	0
12:53	60.1	60.1	60.1	60.1	0
12:52	60.1	60.1	60.1	60.1	10
12:51	60.2	60.2	60.2	60.2	1
12:50	60.2	60.1	60.2	60.1	2
12:49	60.1	60.1	60.1	60.1	3
12:48	60.1	60.1	60.1	60.1	4
12:47	60.1	60.1	60.1	60.1	3
12:46	60.1	60.1	60.1	60.1	1
12:45	60.1	60.1	60.1	60.1	2
12:44	60.1	60	60.1	60	18
12:43	60	60	60	60	0
12:42	60	60	60	60	2
12:41	59.9	59.9	59.9	59.9	5
12:40	59.9	59.9	59.9	59.9	8
12:39	59.8	59.9	59.9	59.8	2
12:38	59.8	59.8	59.8	59.8	0
12:37	59.8	59.8	59.8	59.8	5
12:36	59.8	59.8	59.8	59.8	3
12:35	59.8	59.9	59.9	59.8	3
12:34	60	60	60	60	3
12:33	59.9	59.7	59.9	59.7	11
12:32	59.8	59.8	59.8	59.8	0
12:31	59.8	59.8	59.8	59.8	1
12:30	59.8	59.8	59.8	59.8	3
12:29	59.8	59.8	59.8	59.8	1
12:28	59.8	59.8	59.8	59.8	2
12:27	59.8	59.8	59.8	59.8	7
12:26	59.6	59.6	59.6	59.6	1
12:25	59.6	59.6	59.6	59.6	2
12:24	59.6	59.7	59.7	59.6	2
12:23	59.6	59.7	59.8	59.6	8
12:22	59.7	59.7	59.7	59.7	2
12:21	59.7	59.7	59.7	59.7	1
12:20	59.7	59.7	59.7	59.7	1
12:19	59.7	59.7	59.7	59.7	5
12:18	59.7	59.7	59.7	59.7	0
12:17	59.7	59.7	59.7	59.7	0
12:16	59.7	59.7	59.7	59.7	0
12:15	59.7	59.7	59.7	59.7	5
12:14	59.7	59.7	59.7	59.7	1
12:13	59.7	59.7	59.7	59.7	0
12:12	59.7	59.7	59.7	59.7	1
12:11	59.8	59.8	59.8	59.8	0
12:10	59.8	59.8	59.8	59.8	0
12:09	59.8	59.8	59.8	59.8	0
12:08	59.8	59.8	59.8	59.8	2
12:07	59.8	59.8	59.8	59.8	1
12:06	59.8	59.8	59.8	59.8	0
12:05	59.8	59.8	59.8	59.8	0
12:04	59.8	59.8	59.8	59.8	0
12:03	59.8	59.8	59.8	59.8	5
12:02	59.6	59.6	59.6	59.6	0
12:01	59.6	59.6	59.6	59.6	0
12:00	59.6	59.6	59.6	59.6	0
11:59	59.6	59.7	59.8	59.6	7
11:58	59.7	59.7	59.7	59.7	0
11:57	59.7	59.7	59.7	59.7	1
11:56	59.6	59.6	59.6	59.6	0
11:55	59.6	59.6	59.6	59.6	0
11:54	59.6	59.7	59.7	59.6	7
11:53	59.7	59.8	59.8	59.7	3
11:52	59.7	59.7	59.7	59.7	1
11:51	59.7	59.7	59.7	59.7	0
11:50	59.7	59.7	59.7	59.7	7
11:49	59.7	59.7	59.7	59.7	0
11:48	59.7	59.7	59.7	59.7	5
11:47	59.7	59.7	59.7	59.7	2
11:46	59.8	59.8	59.8	59.8	0
11:45	59.8	59.8	59.8	59.8	7
11:44	59.9	59.9	59.9	59.9	0
11:43	59.9	59.9	59.9	59.9	2
11:42	59.9	59.9	59.9	59.9	0
11:41	59.9	59.9	59.9	59.9	0
11:40	59.9	59.9	59.9	59.9	0
11:39	59.9	59.9	59.9	59.9	0
11:38	59.9	59.9	59.9	59.9	0
11:37	59.9	59.9	59.9	59.9	0
11:36	59.9	59.9	59.9	59.9	0
11:35	59.9	59.9	59.9	59.9	0
11:34	59.9	59.9	59.9	59.9	1
11:33	59.9	59.8	59.9	59.8	3
11:32	59.9	59.9	59.9	59.9	0
11:31	59.9	59.9	59.9	59.9	3
11:30	59.9	59.9	59.9	59.9	0
11:29	59.9	59.9	59.9	59.9	0
11:28	59.9	59.9	59.9	59.9	0
11:27	59.9	59.9	59.9	59.9	9
11:26	59.9	59.9	59.9	59.9	0
11:25	59.9	59.9	59.9	59.9	0
11:24	59.9	59.9	59.9	59.9	0
11:23	59.9	59.9	59.9	59.9	0
11:22	59.9	59.9	59.9	59.9	129
11:21	60	60	60	60	1
11:20	60	60	60	60	27
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	3
11:16	60.1	60.1	60.1	60.1	2
11:15	60.2	60.2	60.2	60.2	3
11:14	60.2	60.2	60.2	60.2	0
11:13	60.2	60.2	60.2	60.2	5
11:12	60.2	60.2	60.2	60.2	0
11:11	60.2	60.2	60.2	60.2	10
11:10	60.3	60.3	60.3	60.3	0
11:09	60.3	60.3	60.3	60.3	0
11:08	60.3	60.3	60.3	60.3	0
11:07	60.3	60.3	60.3	60.3	0
11:06	60.3	60.3	60.3	60.3	0
11:05	60.3	60.3	60.3	60.3	0
11:04	60.3	60.3	60.3	60.3	0
11:03	60.3	60.3	60.3	60.3	0
11:02	60.3	60.3	60.3	60.3	12
11:01	60.2	60.2	60.2	60.2	0
11:00	60.2	60.2	60.2	60.2	0
10:59	60.2	60.2	60.2	60.2	0
10:58	60.2	60.2	60.2	60.2	0
10:57	60.2	60.2	60.2	60.2	0
10:56	60.2	60.2	60.2	60.2	0
10:55	60.2	60.2	60.2	60.2	1
10:54	60.2	60.2	60.2	60.2	11
10:53	60.2	60.2	60.2	60.2	0
10:52	60.2	60.2	60.2	60.2	0
10:51	60.2	60.2	60.2	60.2	0
10:50	60.2	60.2	60.2	60.2	10
10:49	60.4	60.4	60.4	60.4	0
10:48	60.4	60.4	60.4	60.4	0
10:47	60.4	60.4	60.4	60.4	0
10:46	60.4	60.4	60.4	60.4	0
10:45	60.4	60.4	60.4	60.4	1
10:44	60.4	60.4	60.4	60.4	1
10:43	60.4	60.3	60.4	60.3	4
10:42	60.3	60.3	60.3	60.3	9
10:41	60.4	60.4	60.4	60.4	0
10:40	60.4	60.4	60.4	60.4	0
10:39	60.4	60.4	60.4	60.4	0
10:38	60.4	60.4	60.4	60.4	1
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.3	60.3	60.3	16
10:35	60.2	60.2	60.2	60.2	0
10:34	60.2	60.2	60.2	60.2	3
10:33	60.2	60.2	60.2	60.2	0
10:32	60.2	60.2	60.2	60.1	7
10:31	60.2	60.2	60.2	60.2	6
10:30	60	60	60	60	0
10:29	60	60	60	60	0
10:28	60	60	60	60	0
10:27	60	60	60	60	0
10:26	60	60	60	60	10
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	1
10:22	60	60	60	60	1
10:21	60	60	60	60	0
10:20	60	60	60	60	7
10:19	59.8	59.8	59.8	59.8	0
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.8	59.8	59.8	0
10:16	59.8	59.8	59.8	59.8	0
10:15	59.8	59.8	59.8	59.8	4
10:14	59.7	59.7	59.7	59.7	0
10:13	59.7	59.7	59.7	59.7	9
10:12	59.7	59.7	59.7	59.7	0
10:11	59.7	59.7	59.7	59.7	0
10:10	59.7	59.7	59.7	59.7	9
10:09	59.8	59.8	59.8	59.8	0
10:08	59.8	59.8	59.8	59.8	0
10:07	59.8	59.8	59.8	59.8	0
10:06	59.8	59.8	59.8	59.8	3
10:05	59.9	59.9	59.9	59.9	10
10:04	60	60	60	60	27
10:03	60.2	60.2	60.2	60.2	0
10:02	60.2	60.2	60.2	60.2	0
10:01	60.2	60.2	60.2	60.2	0
10:00	60.2	60.2	60.2	60.2	14
09:59	60.2	60.2	60.2	60.2	1
09:58	60.2	60.2	60.2	60.2	12
09:57	60.3	60.3	60.3	60.3	0
09:56	60.3	60.3	60.3	60.3	0
09:55	60.3	60.3	60.3	60.3	12
09:54	60.2	60.2	60.2	60.2	36
09:53	60.4	60.4	60.4	60.4	0
09:52	60.4	60.4	60.4	60.4	0
09:51	60.4	60.4	60.4	60.4	0
09:50	60.4	60.4	60.4	60.4	6
09:49	60.4	60.4	60.4	60.4	42
09:48	60.3	60.3	60.3	60.3	0
09:47	60.3	60.3	60.3	60.3	10
09:46	60.3	60.3	60.4	60.3	33
09:45	60.2	60.2	60.2	60.2	41
09:44	60.1	60	60.1	60	49
09:43	59.8	59.8	59.8	59.8	0
09:42	59.8	59.8	59.8	59.8	34
09:41	59.7	59.7	59.7	59.7	0
09:40	59.7	59.7	59.7	59.7	0
09:39	59.7	59.7	59.7	59.7	4
09:38	59.8	59.8	59.8	59.8	7
09:37	59.9	59.9	59.9	59.9	26
09:36	59.8	59.5	59.8	59.5	37
09:35	59.2	59.2	59.2	59.2	0
09:34	59.2	59.2	59.2	59.2	0
09:33	59.2	59.2	59.2	59.2	7
09:32	59.2	59.3	59.3	59.2	34
09:31	59.2	59.2	59.2	59.2	8
09:30	59.2	59.2	59.3	59.2	24
09:29	59.2	59.3	59.3	59.2	17
09:28	59.3	59.3	59.3	59.3	14
09:27	59.4	59.4	59.4	59.4	16
09:26	59.4	59.5	59.5	59.4	14
09:25	59.5	59.8	59.8	59.5	27
09:24	59.8	59.8	59.8	59.8	0
09:23	59.8	59.8	59.8	59.8	12
09:22	59.8	59.8	59.8	59.8	2
09:21	59.8	59.4	59.8	59.4	67
09:20	59.4	59.5	59.5	59.4	13
09:19	59.5	59.5	59.5	59.5	2
09:18	59.5	59.4	59.6	59.4	13
09:17	59.5	59.5	59.5	59.5	4
09:16	59.6	59.5	59.6	59.4	28
09:15	59.5	59.5	59.5	59.5	55
09:14	59.6	59.6	59.6	59.6	12
09:13	59.6	59.7	59.7	59.6	48
09:12	60.2	60.2	60.2	60.2	4
09:11	60	60	60.1	60	8
09:10	60	60.2	60.2	60	20
09:09	60.2	59.9	60.2	59.9	57
09:08	59.8	59.9	59.9	59.8	6
09:07	60	60	60	60	10
09:06	60	60.2	60.2	59.8	52
09:05	60.3	60.1	60.3	60.1	22
09:04	60.2	60.1	60.2	60.1	16
09:03	60	59.9	60	59.8	21
09:02	60.1	59.8	60.1	59.8	19
09:01	59.8	60	60	59.7	52

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)