成交	70.30	昨收	71.40
漲跌	-1.10	開盤	72.00
漲跌幅	-1.54%	最高	72.40
買進	70.10	最低	70.00
賣出	70.30	單量	1
漲停價	78.50	總量	1517
跌停價	64.30	昨量	4729

委買價	委買量	委賣價	委賣量
70.10	5	70.30	4
70.00	26	70.40	2
69.90	8	70.50	10
69.80	16	70.60	2
69.70	5	70.70	1

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	67
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	70	16
13:24	70.2	70.2	70.2	70.2	5
13:23	70.2	70.3	70.3	70.2	8
13:22	70.3	70.3	70.3	70.3	1
13:21	70.5	70.5	70.5	70.5	0
13:20	70.5	70.5	70.5	70.5	20
13:19	70.1	70.4	70.4	70.1	14
13:18	70.4	70.4	70.4	70.4	3
13:17	70.5	70.6	70.6	70.5	11
13:16	70.6	70.6	70.6	70.6	20
13:15	70.7	70.6	70.7	70.6	5
13:14	70.7	70.7	70.7	70.7	1
13:13	70.6	70.6	70.6	70.6	2
13:12	70.6	70.6	70.6	70.6	2
13:11	70.6	70.6	70.6	70.6	8
13:10	70.7	70.7	70.7	70.7	6
13:09	70.8	70.8	70.8	70.8	0
13:08	70.8	70.8	70.8	70.8	0
13:07	70.8	70.8	70.8	70.8	10
13:06	70.7	70.7	70.7	70.7	2
13:05	70.7	70.7	70.7	70.7	7
13:04	70.7	70.7	70.7	70.7	0
13:03	70.7	70.7	70.7	70.7	1
13:02	70.7	70.6	70.7	70.6	12
13:01	70.4	70.2	70.4	70.2	6
13:00	70.2	70.1	70.2	70.1	2
12:59	70.1	70.2	70.2	70.1	7
12:58	70.1	70.1	70.1	70.1	0
12:57	70.1	70.1	70.1	70	7
12:56	70	70	70	70	1
12:55	70	70	70	70	2
12:54	70	70.1	70.1	70	5
12:53	70.2	70.1	70.2	70.1	5
12:52	70.1	70.1	70.1	70.1	5
12:51	70.1	70.1	70.1	70.1	5
12:50	70	70.1	70.1	70	12
12:49	70.1	70	70.1	70	8
12:48	70.1	70.1	70.1	70.1	6
12:47	70.1	70.1	70.1	70.1	5
12:46	70.2	70.2	70.2	70.2	2
12:45	70.2	70.1	70.2	70.1	2
12:44	70.1	70.1	70.1	70.1	1
12:43	70.1	70.2	70.2	70.1	13
12:42	70.3	70.3	70.3	70.3	2
12:41	70.4	70.4	70.4	70.4	3
12:40	70.5	70.5	70.5	70.5	2
12:39	70.6	70.5	70.6	70.5	2
12:38	70.5	70.5	70.5	70.5	0
12:37	70.5	70.5	70.5	70.5	4
12:36	70.6	70.6	70.6	70.6	2
12:35	70.6	70.6	70.6	70.6	0
12:34	70.6	70.6	70.6	70.6	0
12:33	70.6	70.6	70.6	70.6	0
12:32	70.6	70.6	70.6	70.6	0
12:31	70.6	70.6	70.6	70.6	1
12:30	70.5	70.5	70.5	70.5	3
12:29	70.6	70.6	70.6	70.6	0
12:28	70.6	70.6	70.6	70.6	0
12:27	70.6	70.6	70.6	70.6	1
12:26	70.5	70.5	70.5	70.5	0
12:25	70.5	70.5	70.5	70.5	1
12:24	70.5	70.5	70.5	70.5	1
12:23	70.4	70.4	70.4	70.4	0
12:22	70.4	70.4	70.4	70.4	3
12:21	70.3	70.3	70.3	70.3	2
12:20	70.3	70.3	70.3	70.3	0
12:19	70.3	70.3	70.3	70.3	1
12:18	70.2	70.3	70.3	70.2	6
12:17	70.4	70.4	70.4	70.4	5
12:16	70.5	70.5	70.5	70.5	1
12:15	70.5	70.5	70.5	70.5	2
12:14	70.5	70.5	70.5	70.5	0
12:13	70.5	70.5	70.5	70.5	0
12:12	70.5	70.5	70.5	70.5	0
12:11	70.5	70.6	70.7	70.5	4
12:10	70.4	70.4	70.4	70.4	2
12:09	70.4	70.4	70.4	70.4	3
12:08	70.4	70.4	70.4	70.4	1
12:07	70.4	70.4	70.4	70.4	2
12:06	70.4	70.4	70.4	70.4	10
12:05	70.4	70.5	70.5	70.4	3
12:04	70.5	70.5	70.5	70.5	5
12:03	70.7	70.5	70.7	70.5	2
12:02	70.5	70.6	70.6	70.5	11
12:01	70.8	70.8	70.8	70.8	0
12:00	70.8	70.8	70.8	70.8	0
11:59	70.8	70.8	70.8	70.8	5
11:58	70.8	70.8	70.8	70.8	0
11:57	70.8	70.7	70.8	70.7	2
11:56	70.7	70.7	70.7	70.7	0
11:55	70.7	70.7	70.7	70.7	0
11:54	70.7	70.7	70.7	70.7	1
11:53	70.7	70.7	70.7	70.7	2
11:52	70.8	70.8	70.8	70.8	1
11:51	71	71	71	71	0
11:50	71	71	71	71	1
11:49	70.8	70.8	70.8	70.8	0
11:48	70.8	70.8	70.8	70.8	2
11:47	70.9	70.9	70.9	70.9	0
11:46	70.9	70.9	70.9	70.9	1
11:45	71	71	71	71	0
11:44	71	71	71	71	3
11:43	71.1	71.1	71.1	71.1	0
11:42	71.1	71.1	71.1	71.1	1
11:41	71.1	71.1	71.1	71.1	0
11:40	71.1	71.1	71.1	71.1	0
11:39	71.1	71.1	71.1	71.1	0
11:38	71.1	71.1	71.1	71.1	1
11:37	71	71	71	71	0
11:36	71	71	71	71	4
11:35	71.1	71.1	71.1	71.1	0
11:34	71.1	71.1	71.1	71.1	0
11:33	71.1	71	71.1	71	9
11:32	70.9	70.9	70.9	70.9	0
11:31	70.9	70.7	70.9	70.7	4
11:30	70.7	70.7	70.7	70.7	0
11:29	70.7	70.7	70.7	70.7	2
11:28	70.7	70.7	70.7	70.7	14
11:27	70.7	70.7	70.7	70.7	2
11:26	70.7	70.7	70.7	70.7	1
11:25	71	71	71	71	0
11:24	71	71	71	71	0
11:23	71	71	71	71	2
11:22	70.9	70.9	70.9	70.9	6
11:21	70.6	70.7	70.7	70.6	24
11:20	71	71	71	71	0
11:19	71	71	71	71	0
11:18	71	71.1	71.1	71	2
11:17	71.2	71.1	71.2	71.1	7
11:16	71.2	71.3	71.3	71.2	7
11:15	71.4	71.4	71.4	71.4	0
11:14	71.4	71.4	71.4	71.4	3
11:13	71.5	71.5	71.5	71.5	0
11:12	71.5	71.5	71.5	71.5	0
11:11	71.5	71.5	71.5	71.5	0
11:10	71.5	71.5	71.5	71.5	5
11:09	71.6	71.6	71.6	71.6	1
11:08	71.6	71.5	71.6	71.5	5
11:07	71.6	71.6	71.6	71.6	2
11:06	71.6	71.6	71.6	71.6	4
11:05	71.6	71.6	71.6	71.6	0
11:04	71.6	71.6	71.6	71.6	0
11:03	71.6	71.6	71.6	71.6	0
11:02	71.6	71.6	71.6	71.6	1
11:01	71.6	71.6	71.6	71.6	5
11:00	71.6	71.6	71.6	71.6	1
10:59	71.4	71.4	71.4	71.4	1
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	3
10:56	71.3	71.3	71.3	71.3	0
10:55	71.3	71.3	71.3	71.3	0
10:54	71.3	71.3	71.3	71.3	0
10:53	71.3	71.3	71.3	71.3	1
10:52	71.3	71.5	71.5	71.3	2
10:51	71.5	71.5	71.5	71.5	1
10:50	71.5	71.5	71.5	71.5	2
10:49	71.6	71.4	71.6	71.4	5
10:48	71.4	71.4	71.4	71.4	18
10:47	71.7	71.7	71.7	71.7	0
10:46	71.7	71.7	71.7	71.7	0
10:45	71.7	71.7	71.7	71.7	3
10:44	71.7	71.8	71.8	71.7	13
10:43	72	72	72	72	0
10:42	72	71.8	72	71.8	12
10:41	71.7	71.8	71.8	71.7	5
10:40	71.8	72	72	71.8	20
10:39	72	72	72	71.9	10
10:38	72.1	72.2	72.2	72.1	6
10:37	72.3	72.3	72.4	72.3	23
10:36	72.3	72	72.3	71.8	15
10:35	72.1	71.9	72.4	71.9	57
10:34	71.8	71.7	71.8	71.7	10
10:33	71.6	71.6	71.6	71.6	0
10:32	71.6	71.6	71.6	71.6	2
10:31	71.6	71.7	71.7	71.6	6
10:30	71.9	71.9	72	71.8	33
10:29	71.8	71.4	71.8	71.4	13
10:28	71.5	71.5	71.5	71.5	5
10:27	71.2	71.3	71.4	71.2	7
10:26	71.2	71.2	71.2	71.2	0
10:25	71.2	71.2	71.2	71.2	5
10:24	71.2	71.2	71.2	71.2	1
10:23	71.2	71.2	71.2	71.2	0
10:22	71.2	71.2	71.2	71.2	0
10:21	71.2	71.2	71.2	71.2	0
10:20	71.2	71.3	71.3	71.2	2
10:19	71.3	71.3	71.3	71.3	3
10:18	71.3	71.3	71.3	71.3	0
10:17	71.3	71.3	71.3	71.3	3
10:16	71.3	71.3	71.3	71.3	13
10:15	70.5	70.5	70.5	70.5	0
10:14	70.5	70.5	70.5	70.5	0
10:13	70.5	70.5	70.5	70.5	0
10:12	70.5	70.5	70.5	70.5	0
10:11	70.5	70.5	70.5	70.5	0
10:10	70.5	70.5	70.5	70.5	0
10:09	70.5	70.8	70.8	70.5	12
10:08	70.8	71	71	70.8	15
10:07	71.2	71.1	71.2	71.1	6
10:06	71.2	71.2	71.2	71.2	3
10:05	71.3	71.3	71.3	71.3	10
10:04	71.4	71.3	71.4	71.3	18
10:03	71.3	71.3	71.4	71.1	21
10:02	70.6	70.6	70.6	70.6	4
10:01	70.2	70.3	70.3	70.2	33
10:00	70.4	70.4	70.4	70.4	0
09:59	70.4	70.4	70.4	70.4	0
09:58	70.4	70.3	70.4	70.3	8
09:57	70.4	70.4	70.4	70.4	2
09:56	70.5	70.5	70.5	70.5	0
09:55	70.5	70.5	70.5	70.5	4
09:54	70.5	70.5	70.5	70.5	0
09:53	70.5	70.5	70.5	70.5	0
09:52	70.5	70.5	70.5	70.5	0
09:51	70.5	70.5	70.5	70.5	1
09:50	70.4	70.4	70.4	70.4	10
09:49	70.4	70.4	70.4	70.4	0
09:48	70.4	70.4	70.4	70.4	2
09:47	70.2	70.2	70.2	70.2	0
09:46	70.2	70.2	70.2	70.2	5
09:45	70.2	70.1	70.2	70.1	6
09:44	70.2	70.2	70.2	70.2	3
09:43	70.3	70.3	70.3	70.3	3
09:42	70.3	70.3	70.3	70.3	8
09:41	70.2	70.1	70.2	70.1	24
09:40	70.2	70.5	70.5	70.2	12
09:39	70.6	70.6	70.6	70.6	8
09:38	70.7	70.7	70.7	70.7	3
09:37	70.6	70.6	70.6	70.6	0
09:36	70.6	70.6	70.6	70.6	6
09:35	70.7	70.7	70.7	70.7	7
09:34	70.7	70.7	70.7	70.7	0
09:33	70.7	70.7	70.7	70.7	0
09:32	70.7	70.7	70.7	70.7	3
09:31	70.7	70.7	70.7	70.7	3
09:30	70.8	70.9	70.9	70.8	8
09:29	70.7	70.7	70.7	70.7	0
09:28	70.7	70.7	70.7	70.7	0
09:27	70.7	70.3	70.7	70.3	12
09:26	70.3	70.3	70.3	70.3	0
09:25	70.3	70.3	70.3	70.3	1
09:24	70.5	70.3	70.5	70.2	12
09:23	70.4	70.5	70.5	70.4	7
09:22	70.7	70.7	70.7	70.7	7
09:21	70.8	70.8	70.8	70.8	10
09:20	70.9	70.9	70.9	70.9	0
09:19	70.9	70.9	70.9	70.9	10
09:18	70.7	70.7	70.7	70.7	3
09:17	70.5	70.5	70.5	70.5	7
09:16	70.2	70.1	70.2	70	17
09:15	70.2	70.6	70.6	70.2	45
09:14	70.8	70.9	70.9	70.8	19
09:13	71.1	71.1	71.1	71.1	0
09:12	71.1	71.3	71.3	71.1	13
09:11	71.3	71.3	71.3	71.3	17
09:10	71.5	71.5	71.5	71.5	10
09:09	71.5	71.7	71.7	71.5	13
09:08	71.3	71.3	71.3	71.3	0
09:07	71.3	71.3	71.3	71.3	4
09:06	71.3	71.1	71.3	71.1	26
09:05	71.4	71.4	71.6	71.4	8
09:04	71.4	71.8	71.8	71.4	45
09:03	71.8	71.6	71.8	71.6	23
09:02	71.4	71.2	71.4	71.2	20
09:01	71.2	72	72	71.1	114

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)