成交	114.00	昨收	104.00
漲跌	10.00	開盤	104.50
漲跌幅	9.62%	最高	114.00
買進	114.00	最低	104.00
賣出	0	單量	26
漲停價	114.00	總量	6525
跌停價	93.60	昨量	8758

委買價	委買量	委賣價	委賣量
114.00	1343	0	0
113.50	20	0	0
113.00	33	0	0
112.50	34	0	0
112.00	51	0	0

時間	成交	開	高	低	量
13:30	114	114	114	114	65
13:29	114	114	114	114	0
13:28	114	114	114	114	0
13:27	114	114	114	114	0
13:26	114	114	114	114	0
13:25	114	114	114	114	0
13:24	114	114	114	114	0
13:23	114	114	114	114	0
13:22	114	114	114	114	0
13:21	114	114	114	114	0
13:20	114	114	114	114	0
13:19	114	114	114	114	0
13:18	114	114	114	114	0
13:17	114	114	114	114	0
13:16	114	114	114	114	0
13:15	114	114	114	114	0
13:14	114	114	114	114	0
13:13	114	114	114	114	0
13:12	114	114	114	114	0
13:11	114	114	114	114	37
13:10	114	114	114	114	0
13:09	114	114	114	114	0
13:08	114	114	114	114	0
13:07	114	114	114	114	0
13:06	114	114	114	114	0
13:05	114	114	114	114	0
13:04	114	114	114	114	0
13:03	114	114	114	114	0
13:02	114	114	114	114	0
13:01	114	114	114	114	24
13:00	114	114	114	114	0
12:59	114	114	114	114	0
12:58	114	114	114	114	0
12:57	114	114	114	114	0
12:56	114	114	114	114	19
12:55	114	114	114	114	0
12:54	114	114	114	114	0
12:53	114	114	114	114	0
12:52	114	114	114	114	0
12:51	114	114	114	114	67
12:50	114	114	114	114	0
12:49	114	114	114	114	0
12:48	114	114	114	114	0
12:47	114	114	114	114	0
12:46	114	114	114	114	24
12:45	114	114	114	114	0
12:44	114	114	114	114	0
12:43	114	114	114	114	0
12:42	114	114	114	114	0
12:41	114	114	114	114	46
12:40	114	114	114	114	0
12:39	114	114	114	114	0
12:38	114	114	114	114	0
12:37	114	114	114	114	0
12:36	114	114	114	114	37
12:35	114	114	114	114	0
12:34	114	114	114	114	0
12:33	114	114	114	114	0
12:32	114	114	114	114	0
12:31	114	114	114	114	184
12:30	114	114	114	114	0
12:29	114	114	114	114	0
12:28	114	114	114	114	0
12:27	114	114	114	114	0
12:26	114	114	114	114	772
12:25	113.5	113.5	113.5	113.5	0
12:24	113.5	113.5	113.5	113.5	0
12:23	113.5	113.5	113.5	113.5	0
12:22	113.5	113.5	113.5	113.5	0
12:21	113.5	113.5	113.5	113.5	127
12:20	113.5	113.5	113.5	113.5	0
12:19	113.5	113.5	113.5	113.5	0
12:18	113.5	113.5	113.5	113.5	0
12:17	113.5	113.5	113.5	113.5	0
12:16	113.5	113.5	113.5	113.5	45
12:15	113	113	113	113	0
12:14	113	113	113	113	0
12:13	113	113	113	113	0
12:12	113	113	113	113	0
12:11	113	113	113	113	192
12:10	113	113	113	113	0
12:09	113	113	113	113	0
12:08	113	113	113	113	0
12:07	113	113	113	113	0
12:06	113	113	113	113	26
12:05	112.5	112.5	112.5	112.5	0
12:04	112.5	112.5	112.5	112.5	0
12:03	112.5	112.5	112.5	112.5	0
12:02	112.5	112.5	112.5	112.5	0
12:01	112.5	112.5	112.5	112.5	33
12:00	112.5	112.5	112.5	112.5	0
11:59	112.5	112.5	112.5	112.5	0
11:58	112.5	112.5	112.5	112.5	0
11:57	112.5	112.5	112.5	112.5	0
11:56	112.5	112.5	112.5	112.5	34
11:55	112.5	112.5	112.5	112.5	0
11:54	112.5	112.5	112.5	112.5	0
11:53	112.5	112.5	112.5	112.5	0
11:52	112.5	112.5	112.5	112.5	0
11:51	112.5	112.5	112.5	112.5	161
11:50	112.5	112.5	112.5	112.5	0
11:49	112.5	112.5	112.5	112.5	0
11:48	112.5	112.5	112.5	112.5	0
11:47	112.5	112.5	112.5	112.5	0
11:46	112.5	112.5	112.5	112.5	0
11:45	112.5	112.5	112.5	112.5	0
11:44	112.5	112.5	112.5	112.5	0
11:43	112.5	112.5	112.5	112.5	0
11:42	112.5	112.5	112.5	112.5	0
11:41	112.5	112.5	112.5	112.5	65
11:40	112.5	112.5	112.5	112.5	0
11:39	112.5	112.5	112.5	112.5	0
11:38	112.5	112.5	112.5	112.5	0
11:37	112.5	112.5	112.5	112.5	0
11:36	112.5	112.5	112.5	112.5	430
11:35	112	112	112	112	0
11:34	112	112	112	112	0
11:33	112	112	112	112	0
11:32	112	112	112	112	0
11:31	112	112	112	112	0
11:30	112	112	112	112	0
11:29	112	112	112	112	0
11:28	112	112	112	112	0
11:27	112	112	112	112	0
11:26	112	112	112	112	0
11:25	112	112	112	112	0
11:24	112	112	112	112	0
11:23	112	112	112	112	0
11:22	112	112	112	112	0
11:21	112	112	112	112	0
11:20	112	112	112	112	0
11:19	112	112	112	112	0
11:18	112	112	112	112	0
11:17	112	112	112	112	0
11:16	112	112	112	112	0
11:15	112	112	112	112	0
11:14	112	112	112	112	0
11:13	112	112	112	112	0
11:12	112	112	112	112	0
11:11	112	112	112	112	41
11:10	112	112	112	112	0
11:09	112	112	112	112	0
11:08	112	112	112	112	0
11:07	112	112	112	112	0
11:06	112	112	112	112	416
11:05	110	110	110	110	0
11:04	110	110	110	110	0
11:03	110	110	110	110	0
11:02	110	110	110	110	0
11:01	110	110	110	110	0
11:00	110	110	110	110	0
10:59	110	110	110	110	0
10:58	110	110	110	110	0
10:57	110	110	110	110	0
10:56	110	110	110	110	0
10:55	110	110	110	110	0
10:54	110	110	110	110	0
10:53	110	110	110	110	0
10:52	110	110	110	110	0
10:51	110	110	110	110	0
10:50	110	110	110	110	0
10:49	110	110	110	110	0
10:48	110	110	110	110	0
10:47	110	110	110	110	0
10:46	110	110	110	110	0
10:45	110	110	110	110	0
10:44	110	110	110	110	0
10:43	110	110	110	110	0
10:42	110	110	110	110	0
10:41	110	110	110	110	0
10:40	110	110	110	110	0
10:39	110	110	110	110	0
10:38	110	110	110	110	0
10:37	110	110	110	110	0
10:36	110	110	110	110	1628
10:35	107.5	107.5	107.5	107.5	0
10:34	107.5	107.5	107.5	107.5	0
10:33	107.5	107.5	107.5	107.5	0
10:32	107.5	107.5	107.5	107.5	0
10:31	107.5	107.5	107.5	107.5	0
10:30	107.5	107.5	107.5	107.5	0
10:29	107.5	107.5	107.5	107.5	0
10:28	107.5	107.5	107.5	107.5	0
10:27	107.5	107.5	107.5	107.5	0
10:26	107.5	107.5	107.5	107.5	0
10:25	107.5	107.5	107.5	107.5	0
10:24	107.5	107.5	107.5	107.5	0
10:23	107.5	107.5	107.5	107.5	0
10:22	107.5	107.5	107.5	107.5	0
10:21	107.5	107.5	107.5	107.5	0
10:20	107.5	107.5	107.5	107.5	0
10:19	107.5	107.5	107.5	107.5	0
10:18	107.5	107.5	107.5	107.5	0
10:17	107.5	107.5	107.5	107.5	0
10:16	107.5	107.5	107.5	107.5	0
10:15	107.5	107.5	107.5	107.5	0
10:14	107.5	107.5	107.5	107.5	0
10:13	107.5	107.5	107.5	107.5	0
10:12	107.5	107.5	107.5	107.5	0
10:11	107.5	107.5	107.5	107.5	0
10:10	107.5	107.5	107.5	107.5	0
10:09	107.5	107.5	107.5	107.5	0
10:08	107.5	107.5	107.5	107.5	0
10:07	107.5	107.5	107.5	107.5	0
10:06	107.5	107.5	107.5	107.5	0
10:05	107.5	107.5	107.5	107.5	0
10:04	107.5	107.5	107.5	107.5	0
10:03	107.5	107.5	107.5	107.5	0
10:02	107.5	107.5	107.5	107.5	0
10:01	107.5	107.5	107.5	107.5	0
10:00	107.5	107.5	107.5	107.5	0
09:59	107.5	107.5	107.5	107.5	0
09:58	107.5	107.5	107.5	107.5	0
09:57	107.5	107.5	107.5	107.5	0
09:56	107.5	107.5	107.5	107.5	138
09:55	108	108	108	108	0
09:54	108	108	108	108	0
09:53	108	108	108	108	0
09:52	108	108	108	108	0
09:51	108	108	108	108	1513
09:50	104.5	104.5	104.5	104.5	0
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	104.5	104.5	0
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	0
09:43	104.5	104.5	104.5	104.5	0
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	0
09:39	104.5	104.5	104.5	104.5	0
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	0
09:32	104.5	104.5	104.5	104.5	0
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	0
09:29	104.5	104.5	104.5	104.5	0
09:28	104.5	104.5	104.5	104.5	0
09:27	104.5	104.5	104.5	104.5	0
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	0
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	0
09:21	104.5	104.5	104.5	104.5	0
09:20	104.5	104.5	104.5	104.5	0
09:19	104.5	104.5	104.5	104.5	0
09:18	104.5	104.5	104.5	104.5	0
09:17	104.5	104.5	104.5	104.5	0
09:16	104.5	104.5	104.5	104.5	0
09:15	104.5	104.5	104.5	104.5	0
09:14	104.5	104.5	104.5	104.5	0
09:13	104.5	104.5	104.5	104.5	0
09:12	104.5	104.5	104.5	104.5	0
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	0
09:08	104.5	104.5	104.5	104.5	0
09:07	104.5	104.5	104.5	104.5	0
09:06	104.5	104.5	104.5	104.5	0
09:05	104.5	104.5	104.5	104.5	0
09:04	104.5	104.5	104.5	104.5	0
09:03	104.5	104.5	104.5	104.5	0
09:02	104.5	104.5	104.5	104.5	0
09:01	104.5	104.5	104.5	104.5	404

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)