成交	73.00	昨收	70.30
漲跌	2.70	開盤	71.50
漲跌幅	3.84%	最高	75.50
買進	73.00	最低	71.40
賣出	73.10	單量	117
漲停價	77.30	總量	3888
跌停價	63.30	昨量	1517

委買價	委買量	委賣價	委賣量
73.00	19	73.10	5
72.80	1	73.20	7
72.70	2	73.40	18
72.60	5	73.50	1
72.50	13	73.60	12

時間	成交	開	高	低	量
13:30	73	73	73	73	116
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.9	72.9	72.9	0
13:24	72.9	72.8	72.9	72.8	7
13:23	72.7	72.7	72.8	72.7	6
13:22	72.7	72.7	72.7	72.7	9
13:21	72.8	72.8	72.8	72.8	4
13:20	72.8	72.9	72.9	72.7	5
13:19	72.8	72.8	72.8	72.8	2
13:18	72.8	72.8	72.8	72.8	4
13:17	72.8	72.8	72.8	72.8	10
13:16	72.8	72.6	72.8	72.6	21
13:15	72.8	72.8	72.8	72.8	0
13:14	72.8	72.8	72.8	72.8	0
13:13	72.8	72.5	72.8	72.5	26
13:12	72.5	72.5	72.5	72.5	6
13:11	72.6	72.6	72.6	72.6	1
13:10	72.4	72.4	72.4	72.4	0
13:09	72.4	72.6	72.6	72.4	3
13:08	72.6	72.6	72.6	72.6	3
13:07	72.4	72.5	72.5	72.4	8
13:06	72.5	72.5	72.5	72.5	3
13:05	72.5	72.5	72.5	72.5	3
13:04	72.5	72.5	72.5	72.5	0
13:03	72.5	72.5	72.5	72.5	0
13:02	72.5	72.5	72.5	72.5	1
13:01	72.5	72.5	72.6	72.5	5
13:00	72.6	72.6	72.6	72.6	1
12:59	72.5	72.5	72.5	72.5	0
12:58	72.5	72.5	72.5	72.5	2
12:57	72.5	72.5	72.5	72.5	6
12:56	72.4	72.4	72.4	72.4	0
12:55	72.4	72.4	72.4	72.4	0
12:54	72.4	72.4	72.4	72.4	1
12:53	72.4	72.4	72.4	72.4	3
12:52	72.4	72.4	72.4	72.4	0
12:51	72.4	72.4	72.4	72.4	0
12:50	72.4	72.4	72.4	72.4	1
12:49	72.4	72.4	72.4	72.4	1
12:48	72.4	72.5	72.5	72.4	4
12:47	72.4	72.4	72.4	72.4	0
12:46	72.4	72.4	72.4	72.4	0
12:45	72.4	72.4	72.4	72.4	0
12:44	72.4	72.4	72.4	72.4	1
12:43	72.4	72.4	72.4	72.4	0
12:42	72.4	72.4	72.4	72.4	3
12:41	72.4	72.4	72.4	72.4	2
12:40	72.5	72.4	72.5	72.4	9
12:39	72.4	72.4	72.4	72.4	1
12:38	72.4	72.4	72.4	72.4	1
12:37	72.4	72.5	72.5	72.4	8
12:36	72.6	72.5	72.6	72.5	7
12:35	72.5	72.5	72.5	72.5	1
12:34	72.4	72.4	72.4	72.4	1
12:33	72.5	72.5	72.5	72.5	21
12:32	72.5	72.7	72.7	72.5	21
12:31	72.7	72.7	72.7	72.7	0
12:30	72.7	72.7	72.7	72.7	2
12:29	72.7	72.7	72.7	72.7	2
12:28	72.7	72.7	72.7	72.7	0
12:27	72.7	72.8	72.8	72.7	12
12:26	72.7	72.7	72.7	72.7	1
12:25	72.7	72.7	72.7	72.7	0
12:24	72.7	72.7	72.7	72.7	6
12:23	72.8	72.8	72.8	72.8	2
12:22	72.8	72.8	72.8	72.8	0
12:21	72.8	72.8	72.8	72.8	1
12:20	72.7	72.7	72.7	72.7	1
12:19	72.7	72.7	72.7	72.7	0
12:18	72.7	72.7	72.7	72.7	1
12:17	72.7	72.8	72.8	72.7	7
12:16	72.8	72.8	72.8	72.8	3
12:15	72.7	72.7	72.7	72.7	2
12:14	72.7	72.7	72.7	72.7	6
12:13	72.7	72.7	72.7	72.7	1
12:12	72.7	72.8	72.9	72.7	7
12:11	72.8	72.9	72.9	72.8	60
12:10	72.9	72.9	72.9	72.9	1
12:09	73	73	73	73	1
12:08	73	73	73	73	0
12:07	73	73	73	73	4
12:06	73	73	73	73	2
12:05	73	72.9	73	72.9	4
12:04	73	72.9	73	72.9	4
12:03	73	73.1	73.1	73	18
12:02	73.1	73.1	73.1	73.1	1
12:01	73.1	73.1	73.1	73.1	4
12:00	73.1	73.2	73.2	73.1	3
11:59	73.1	73.1	73.1	73.1	6
11:58	73.1	73.1	73.1	73.1	3
11:57	73.1	73.1	73.1	73.1	3
11:56	73.1	73	73.1	73	3
11:55	73	73.2	73.2	73	21
11:54	73.2	73.3	73.3	73.2	27
11:53	73.4	73.4	73.4	73.4	1
11:52	73.3	73.3	73.3	73.3	3
11:51	73.4	73.4	73.4	73.4	2
11:50	73.4	73.4	73.4	73.4	0
11:49	73.4	73.4	73.4	73.4	1
11:48	73.4	73.4	73.4	73.4	0
11:47	73.4	73.4	73.4	73.4	11
11:46	73.3	73.3	73.4	73.3	33
11:45	73.4	73.4	73.4	73.4	1
11:44	73.4	73.6	73.6	73.4	50
11:43	73.6	73.6	73.6	73.6	0
11:42	73.6	73.6	73.6	73.6	2
11:41	73.6	73.7	73.7	73.6	10
11:40	73.7	73.7	73.7	73.7	1
11:39	73.7	73.7	73.7	73.7	8
11:38	73.8	73.8	73.8	73.8	0
11:37	73.8	73.8	73.8	73.8	3
11:36	73.8	73.8	73.8	73.8	1
11:35	73.8	73.8	73.8	73.8	7
11:34	73.9	73.9	73.9	73.9	4
11:33	73.9	73.9	73.9	73.9	2
11:32	73.9	73.9	73.9	73.9	4
11:31	73.9	73.8	73.9	73.8	3
11:30	73.8	73.8	73.8	73.8	2
11:29	73.8	73.8	73.8	73.8	1
11:28	73.9	73.9	73.9	73.9	3
11:27	74	74.1	74.1	74	2
11:26	74.1	74.1	74.1	74.1	1
11:25	74.1	74.1	74.1	74.1	1
11:24	74.1	74.1	74.1	74.1	0
11:23	74.1	73.9	74.1	73.9	16
11:22	73.9	73.9	73.9	73.9	1
11:21	74	74	74	74	0
11:20	74	74	74	74	1
11:19	74	74	74.1	74	5
11:18	74	74	74	74	5
11:17	74	74	74	74	2
11:16	74	74	74	74	6
11:15	74	74	74	74	0
11:14	74	74.1	74.1	74	10
11:13	74.2	74.3	74.3	74.2	2
11:12	74.3	74.3	74.3	74.3	2
11:11	74.3	74.3	74.3	74.3	1
11:10	74.3	74.3	74.3	74.3	0
11:09	74.3	74.3	74.3	74.3	0
11:08	74.3	74.3	74.3	74.3	1
11:07	74.3	74.3	74.3	74.3	1
11:06	74.2	74.3	74.3	74.2	6
11:05	74.2	74.2	74.2	74.2	0
11:04	74.2	74.4	74.4	74.2	6
11:03	74.5	74.1	74.5	74.1	34
11:02	74.1	74.1	74.1	74.1	16
11:01	74.1	74.1	74.1	74.1	2
11:00	74.4	74.4	74.4	74.4	4
10:59	74.5	74.5	74.5	74.5	2
10:58	74.6	74.6	74.6	74.6	4
10:57	74.6	74.6	74.6	74.6	0
10:56	74.6	74.6	74.6	74.5	6
10:55	74.6	74.6	74.6	74.6	0
10:54	74.6	74.6	74.6	74.6	2
10:53	74.6	74.5	74.6	74.5	3
10:52	74.4	74.4	74.4	74.4	0
10:51	74.4	74.4	74.4	74.4	6
10:50	74.7	74.7	74.7	74.7	0
10:49	74.7	74.7	74.7	74.7	0
10:48	74.7	74.7	74.7	74.7	0
10:47	74.7	74.7	74.7	74.7	0
10:46	74.7	74.4	74.7	74.4	9
10:45	74.1	74.2	74.2	74.1	5
10:44	74.2	74.3	74.3	74.2	6
10:43	74.3	74.3	74.3	74.3	2
10:42	74.3	74.3	74.3	74.3	3
10:41	74.6	74.6	74.6	74.6	0
10:40	74.6	74.6	74.6	74.6	3
10:39	74.5	74.3	74.5	74.3	14
10:38	74.4	74.4	74.4	74.4	1
10:37	74.5	74.5	74.5	74.5	5
10:36	74.7	74.7	74.7	74.7	0
10:35	74.7	74.7	74.7	74.7	0
10:34	74.7	74.7	74.7	74.7	6
10:33	74.6	74.5	74.7	74.5	9
10:32	74.7	74.8	74.8	74.7	15
10:31	74.9	74.9	74.9	74.9	1
10:30	74.8	75	75	74.8	9
10:29	75	74.9	75	74.9	27
10:28	74.9	74.9	74.9	74.9	2
10:27	74.8	74.8	74.8	74.8	0
10:26	74.8	74.8	74.9	74.8	7
10:25	74.8	74.8	74.8	74.8	2
10:24	74.7	74.7	74.8	74.7	4
10:23	74.9	75	75	74.9	8
10:22	75	75	75.1	75	26
10:21	75	75	75	75	0
10:20	75	74.9	75.1	74.9	56
10:19	74.6	74.6	74.6	74.6	1
10:18	74.6	74.6	74.6	74.6	12
10:17	74.6	74.6	74.6	74.6	7
10:16	74.7	74.7	74.7	74.7	6
10:15	74.9	74.9	74.9	74.9	0
10:14	74.9	74.9	74.9	74.9	7
10:13	74.8	74.8	74.8	74.8	8
10:12	75	75	75	75	6
10:11	75	74.9	75	74.9	16
10:10	75	74.9	75	74.8	4
10:09	75.2	74.8	75.5	74.8	129
10:08	74.9	74.8	74.9	74.8	26
10:07	74.9	74.9	74.9	74.9	3
10:06	74.9	74.7	74.9	74.7	85
10:05	74.6	74.6	74.6	74.6	15
10:04	74.4	74.4	74.5	74.3	7
10:03	74.3	74.3	74.3	74.3	8
10:02	74.3	74.7	74.7	74.3	13
10:01	74.7	74.7	74.7	74.6	18
10:00	74.6	74.4	74.8	74.2	103
09:59	74.2	73.7	74.2	73.5	124
09:58	74.2	74.2	74.2	74.2	0
09:57	74.2	74.2	74.2	74.2	0
09:56	74.2	74.2	74.2	74.2	0
09:55	74.2	74.2	74.2	74.2	0
09:54	74.2	74.2	74.2	74.2	6
09:53	74.2	74	74.2	74	30
09:52	74	74	74	74	0
09:51	74	73.8	74	73.6	44
09:50	73.9	73.9	73.9	73.9	11
09:49	73.8	73.8	73.8	73.8	0
09:48	73.8	73.8	73.9	73.8	14
09:47	73.8	73.7	73.8	73.7	10
09:46	73.7	73.7	73.7	73.7	1
09:45	73.8	73.8	73.8	73.8	22
09:44	73.4	73.3	73.4	73.1	36
09:43	73.3	73.3	73.3	73.3	0
09:42	73.3	73.4	73.4	73.3	12
09:41	73.6	73.6	73.6	73.6	1
09:40	73.6	73.6	73.6	73.6	4
09:39	73.7	73.8	73.8	73.7	8
09:38	73.7	73.4	73.7	73.4	29
09:37	73.2	73.2	73.2	73.1	32
09:36	73	73	73	73	0
09:35	73	73	73	73	29
09:34	73.2	73.2	73.2	73.2	0
09:33	73.2	73.2	73.2	73.1	40
09:32	73.2	73.2	73.2	73.2	29
09:31	73.3	73.3	73.3	73.3	0
09:30	73.3	73.5	73.5	73.3	22
09:29	73.5	73.5	73.5	73.5	3
09:28	73.6	73.5	73.6	73.5	8
09:27	73.5	73.5	73.5	73.5	31
09:26	73.5	73.8	73.8	73.5	30
09:25	73.8	74	74	73.8	80
09:24	74	74.2	74.2	74	51
09:23	74.2	74.1	74.3	74.1	63
09:22	74	74.3	74.5	73.9	354
09:21	74.4	73.9	74.5	73.9	180
09:20	73.8	73.8	74	73.5	134
09:19	73.6	73.2	74.3	73.2	283
09:18	73	73	73	73	30
09:17	73.2	73.2	73.2	73.2	3
09:16	73.1	73.2	73.2	73.1	11
09:15	73.2	73.3	73.3	73.2	7
09:14	73.3	73.6	73.7	73.2	15
09:13	73.5	73.5	73.7	73.5	28
09:12	73.4	73.4	73.4	73.4	23
09:11	73.3	73.1	73.3	73.1	30
09:10	73	73.7	73.7	73	24
09:09	73.8	73	74	73	68
09:08	72.9	73	73	72.9	11
09:07	73	72.7	73	72.7	30
09:06	72.5	72.6	72.6	72.5	21
09:05	73.4	73.7	73.7	73.4	96
09:04	73.5	73.5	73.5	73.5	0
09:03	73.5	73.5	73.7	73.5	9
09:02	73.6	73.3	73.7	73.3	106
09:01	73	71.5	73	71.4	152

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8473.72億	成交張數	10134637(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.40	昨收	384.19
漲跌	7.21	高點	396.87
漲跌幅	1.88	低點	386.32
成交金額	1928.40億	成交張數	1838719(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)