成交	36.85	昨收	36.95
漲跌	-0.10	開盤	36.90
漲跌幅	-0.27%	最高	37.00
買進	36.85	最低	36.60
賣出	36.90	單量	2
漲停價	40.60	總量	52
跌停價	33.30	昨量	122

委買價	委買量	委賣價	委賣量
36.85	12	36.90	1
36.80	1	37.00	7
36.75	1	37.10	3
36.65	5	37.20	3
36.60	17	37.25	2

時間	成交	開	高	低	量
13:30	36.85	36.85	36.85	36.85	2
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.8	36.8	36.8	2
13:24	36.85	36.85	36.85	36.85	0
13:23	36.85	36.85	36.85	36.85	2
13:22	36.85	36.85	36.85	36.85	0
13:21	36.85	36.85	36.85	36.85	0
13:20	36.85	36.85	36.85	36.85	0
13:19	36.85	36.85	36.85	36.85	0
13:18	36.85	36.85	36.85	36.85	0
13:17	36.85	36.85	36.85	36.85	0
13:16	36.85	36.85	36.85	36.85	0
13:15	36.85	36.85	36.85	36.85	0
13:14	36.85	36.85	36.85	36.85	1
13:13	36.85	36.85	36.85	36.85	3
13:12	36.85	36.85	36.85	36.85	0
13:11	36.85	36.85	36.85	36.85	0
13:10	36.85	36.85	36.85	36.85	0
13:09	36.85	36.85	36.85	36.85	0
13:08	36.85	36.85	36.85	36.85	0
13:07	36.85	36.85	36.85	36.85	0
13:06	36.85	36.85	36.85	36.85	0
13:05	36.85	36.85	36.85	36.85	0
13:04	36.85	36.85	36.85	36.85	0
13:03	36.85	36.85	36.85	36.85	1
13:02	36.85	36.85	36.85	36.85	0
13:01	36.85	36.85	36.85	36.85	0
13:00	36.85	36.85	36.85	36.85	0
12:59	36.85	36.85	36.85	36.85	0
12:58	36.85	36.85	36.85	36.85	0
12:57	36.85	36.85	36.85	36.85	0
12:56	36.85	36.85	36.85	36.85	0
12:55	36.85	36.85	36.85	36.85	0
12:54	36.85	36.85	36.85	36.85	0
12:53	36.85	36.85	36.85	36.85	0
12:52	36.85	36.85	36.85	36.85	4
12:51	37	37	37	37	0
12:50	37	37	37	37	1
12:49	37	37	37	37	0
12:48	37	37	37	37	0
12:47	37	37	37	37	0
12:46	37	37	37	37	0
12:45	37	37	37	37	1
12:44	36.9	36.9	36.9	36.9	0
12:43	36.9	36.9	36.9	36.9	0
12:42	36.9	36.9	36.9	36.9	0
12:41	36.9	36.9	36.9	36.9	0
12:40	36.9	36.9	36.9	36.9	0
12:39	36.9	36.9	36.9	36.9	0
12:38	36.9	36.9	36.9	36.9	0
12:37	36.9	36.9	36.9	36.9	1
12:36	36.9	36.9	36.9	36.9	0
12:35	36.9	36.9	36.9	36.9	0
12:34	36.9	36.9	36.9	36.9	0
12:33	36.9	36.9	36.9	36.9	2
12:32	37	37	37	37	0
12:31	37	37	37	37	0
12:30	37	37	37	37	0
12:29	37	37	37	37	0
12:28	37	37	37	37	0
12:27	37	37	37	37	0
12:26	37	37	37	37	0
12:25	37	37	37	37	0
12:24	37	37	37	37	0
12:23	37	37	37	37	0
12:22	37	37	37	37	0
12:21	37	37	37	37	0
12:20	37	37	37	37	0
12:19	37	37	37	37	0
12:18	37	37	37	37	0
12:17	37	37	37	37	0
12:16	37	37	37	37	0
12:15	37	37	37	37	0
12:14	37	37	37	37	0
12:13	37	37	37	37	0
12:12	37	37	37	37	0
12:11	37	37	37	37	2
12:10	37	37	37	37	0
12:09	37	37	37	37	0
12:08	37	37	37	37	0
12:07	37	37	37	37	0
12:06	37	37	37	37	0
12:05	37	37	37	37	0
12:04	37	37	37	37	0
12:03	37	37	37	37	0
12:02	37	37	37	37	0
12:01	37	37	37	37	1
12:00	37	37	37	37	1
11:59	37	37	37	37	0
11:58	37	37	37	37	0
11:57	37	37	37	37	0
11:56	37	37	37	37	0
11:55	37	37	37	37	0
11:54	37	37	37	37	0
11:53	37	37	37	37	1
11:52	37	37	37	37	0
11:51	37	37	37	37	0
11:50	37	37	37	37	0
11:49	37	37	37	37	0
11:48	37	37	37	37	0
11:47	37	37	37	37	0
11:46	37	37	37	37	0
11:45	37	37	37	37	4
11:44	37	37	37	37	0
11:43	37	37	37	37	0
11:42	37	37	37	37	0
11:41	37	37	37	37	2
11:40	37	37	37	37	2
11:39	36.95	36.95	36.95	36.95	0
11:38	36.95	36.95	36.95	36.95	0
11:37	36.95	36.95	36.95	36.95	0
11:36	36.95	36.95	36.95	36.95	0
11:35	36.95	36.95	36.95	36.95	0
11:34	36.95	36.95	36.95	36.95	0
11:33	36.95	36.95	36.95	36.95	0
11:32	36.95	36.95	36.95	36.95	0
11:31	36.95	36.95	36.95	36.95	0
11:30	36.95	36.95	36.95	36.95	0
11:29	36.95	36.95	36.95	36.95	0
11:28	36.95	36.95	36.95	36.95	0
11:27	36.95	36.95	36.95	36.95	0
11:26	36.95	36.95	36.95	36.95	0
11:25	36.95	36.95	36.95	36.95	0
11:24	36.95	36.95	36.95	36.95	0
11:23	36.95	36.95	36.95	36.95	0
11:22	36.95	36.95	36.95	36.95	0
11:21	36.95	36.95	36.95	36.95	0
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	0
11:18	36.95	36.95	36.95	36.95	0
11:17	36.95	36.95	36.95	36.95	0
11:16	36.95	36.95	36.95	36.95	0
11:15	36.95	36.95	36.95	36.95	0
11:14	36.95	36.95	36.95	36.95	0
11:13	36.95	36.95	36.95	36.95	0
11:12	36.95	36.95	36.95	36.95	0
11:11	36.95	36.95	36.95	36.95	0
11:10	36.95	36.95	36.95	36.95	0
11:09	36.95	36.95	36.95	36.95	1
11:08	36.7	36.7	36.7	36.7	0
11:07	36.7	36.7	36.7	36.7	0
11:06	36.7	36.7	36.7	36.7	0
11:05	36.7	36.7	36.7	36.7	0
11:04	36.7	36.7	36.7	36.7	0
11:03	36.7	36.7	36.7	36.7	0
11:02	36.7	36.7	36.7	36.7	0
11:01	36.7	36.7	36.7	36.7	3
11:00	36.7	36.7	36.7	36.7	0
10:59	36.7	36.7	36.7	36.7	0
10:58	36.7	36.7	36.7	36.7	0
10:57	36.7	36.7	36.7	36.7	0
10:56	36.7	36.7	36.7	36.7	0
10:55	36.7	36.7	36.7	36.7	0
10:54	36.7	36.7	36.7	36.7	0
10:53	36.7	36.7	36.7	36.7	0
10:52	36.7	36.7	36.7	36.7	0
10:51	36.7	36.7	36.7	36.7	3
10:50	36.7	36.7	36.7	36.7	0
10:49	36.7	36.7	36.7	36.7	0
10:48	36.7	36.7	36.7	36.7	0
10:47	36.7	36.7	36.7	36.7	0
10:46	36.7	36.7	36.7	36.7	0
10:45	36.7	36.7	36.7	36.7	0
10:44	36.7	36.7	36.7	36.7	0
10:43	36.7	36.7	36.7	36.7	0
10:42	36.7	36.7	36.7	36.7	3
10:41	36.65	36.65	36.65	36.65	0
10:40	36.65	36.65	36.65	36.65	0
10:39	36.65	36.65	36.65	36.65	0
10:38	36.65	36.65	36.65	36.65	0
10:37	36.65	36.65	36.65	36.65	0
10:36	36.65	36.65	36.65	36.65	0
10:35	36.65	36.65	36.65	36.65	0
10:34	36.65	36.65	36.65	36.65	0
10:33	36.65	36.65	36.65	36.65	0
10:32	36.65	36.65	36.65	36.65	0
10:31	36.65	36.65	36.65	36.65	0
10:30	36.65	36.65	36.65	36.65	0
10:29	36.65	36.65	36.65	36.65	0
10:28	36.65	36.65	36.65	36.65	0
10:27	36.65	36.65	36.65	36.65	0
10:26	36.65	36.65	36.65	36.65	0
10:25	36.65	36.65	36.65	36.65	0
10:24	36.65	36.65	36.65	36.65	0
10:23	36.65	36.65	36.65	36.65	0
10:22	36.65	36.65	36.65	36.65	0
10:21	36.65	36.65	36.65	36.65	0
10:20	36.65	36.65	36.65	36.65	0
10:19	36.65	36.65	36.65	36.65	0
10:18	36.65	36.65	36.65	36.65	0
10:17	36.65	36.65	36.65	36.65	0
10:16	36.65	36.65	36.65	36.65	0
10:15	36.65	36.65	36.65	36.65	0
10:14	36.65	36.65	36.65	36.65	0
10:13	36.65	36.65	36.65	36.65	0
10:12	36.65	36.65	36.65	36.65	0
10:11	36.65	36.65	36.65	36.65	0
10:10	36.65	36.65	36.65	36.65	0
10:09	36.65	36.7	36.7	36.65	2
10:08	36.6	36.6	36.6	36.6	0
10:07	36.6	36.6	36.6	36.6	0
10:06	36.6	36.6	36.6	36.6	0
10:05	36.6	36.6	36.6	36.6	0
10:04	36.6	36.6	36.6	36.6	0
10:03	36.6	36.6	36.6	36.6	0
10:02	36.6	36.6	36.6	36.6	0
10:01	36.6	36.6	36.6	36.6	0
10:00	36.6	36.6	36.6	36.6	0
09:59	36.6	36.6	36.6	36.6	0
09:58	36.6	36.6	36.6	36.6	0
09:57	36.6	36.65	36.65	36.6	4
09:56	36.7	36.7	36.7	36.7	0
09:55	36.7	36.7	36.7	36.7	0
09:54	36.7	36.7	36.7	36.7	0
09:53	36.7	36.7	36.7	36.7	1
09:52	36.9	36.9	36.9	36.9	0
09:51	36.9	36.9	36.9	36.9	0
09:50	36.9	36.9	36.9	36.9	0
09:49	36.9	36.9	36.9	36.9	0
09:48	36.9	36.9	36.9	36.9	0
09:47	36.9	36.9	36.9	36.9	0
09:46	36.9	36.9	36.9	36.9	0
09:45	36.9	36.9	36.9	36.9	0
09:44	36.9	36.9	36.9	36.9	0
09:43	36.9	36.9	36.9	36.9	0
09:42	36.9	36.9	36.9	36.9	0
09:41	36.9	36.9	36.9	36.9	0
09:40	36.9	36.9	36.9	36.9	0
09:39	36.9	36.9	36.9	36.9	0
09:38	36.9	36.9	36.9	36.9	0
09:37	36.9	36.9	36.9	36.9	1
09:36	36.9	36.9	36.9	36.9	1
09:35	36.9	36.9	36.9	36.9	0
09:34	36.9	36.9	36.9	36.9	0
09:33	36.9	36.9	36.9	36.9	0
09:32	36.9	36.9	36.9	36.9	0
09:31	36.9	36.9	36.9	36.9	0
09:30	36.9	36.9	36.9	36.9	0
09:29	36.9	36.9	36.9	36.9	0
09:28	36.9	36.9	36.9	36.9	0
09:27	36.9	36.9	36.9	36.9	0
09:26	36.9	36.9	36.9	36.9	0
09:25	36.9	36.9	36.9	36.9	0
09:24	36.9	36.9	36.9	36.9	0
09:23	36.9	36.9	36.9	36.9	0
09:22	36.9	36.9	36.9	36.9	0
09:21	36.9	36.9	36.9	36.9	0
09:20	36.9	36.9	36.9	36.9	0
09:19	36.9	36.9	36.9	36.9	0
09:18	36.9	36.9	36.9	36.9	0
09:17	36.9	36.9	36.9	36.9	0
09:16	36.9	36.9	36.9	36.9	0
09:15	36.9	36.9	36.9	36.9	0
09:14	36.9	36.9	36.9	36.9	0
09:13	36.9	36.9	36.9	36.9	0
09:12	36.9	36.9	36.9	36.9	0
09:11	36.9	36.9	36.9	36.9	0
09:10	36.9	36.9	36.9	36.9	0
09:09	36.9	36.9	36.9	36.9	0
09:08	36.9	36.9	36.9	36.9	0
09:07	36.9	36.9	36.9	36.9	0
09:06	36.9	36.9	36.9	36.9	0
09:05	36.9	36.9	36.9	36.9	0
09:04	36.9	36.9	36.9	36.9	0
09:03	36.9	36.9	36.9	36.9	0
09:02	36.9	36.9	36.9	36.9	0
09:01	36.9	36.9	36.9	36.9	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)