成交	60.50	昨收	60.90
漲跌	-0.40	開盤	61.30
漲跌幅	-0.66%	最高	61.60
買進	60.40	最低	59.80
賣出	60.50	單量	1
漲停價	66.90	總量	1029
跌停價	54.90	昨量	3572

委買價	委買量	委賣價	委賣量
60.40	3	60.50	9
60.30	13	60.60	1
60.20	10	60.70	4
60.10	27	60.80	15
60.00	156	60.90	23

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	4
13:29	60.3	60.3	60.3	60.3	0
13:28	60.3	60.3	60.3	60.3	0
13:27	60.3	60.3	60.3	60.3	0
13:26	60.3	60.3	60.3	60.3	0
13:25	60.3	60.3	60.3	60.3	36
13:24	60.1	60.1	60.1	60.1	0
13:23	60.1	60.2	60.2	60.1	9
13:22	60.3	60.2	60.3	60.2	4
13:21	60.3	60.3	60.3	60.3	30
13:20	60.2	60.2	60.2	60.2	0
13:19	60.2	60.2	60.2	60.2	25
13:18	60.3	60.3	60.3	60.3	0
13:17	60.3	60.3	60.3	60.3	4
13:16	60.3	60.3	60.3	60.3	18
13:15	60.3	60.3	60.3	60.3	0
13:14	60.3	60.3	60.3	60.3	0
13:13	60.3	60.3	60.3	60.3	6
13:12	60.4	60.4	60.4	60.4	37
13:11	60.2	60.2	60.2	60.2	0
13:10	60.2	60.2	60.2	60.2	0
13:09	60.2	60.2	60.2	60.2	34
13:08	60.3	60.3	60.3	60.3	0
13:07	60.3	60.3	60.3	60.3	0
13:06	60.3	60.3	60.3	60.3	0
13:05	60.3	60.3	60.3	60.3	0
13:04	60.3	60.3	60.3	60.3	20
13:03	60.2	60.2	60.2	60.2	0
13:02	60.2	60.2	60.2	60.2	0
13:01	60.2	60.3	60.3	60.2	11
13:00	60.3	60.3	60.3	60.3	2
12:59	60.3	60.3	60.3	60.3	10
12:58	60.2	60.2	60.2	60.2	5
12:57	60.3	60.3	60.3	60.3	0
12:56	60.3	60.3	60.3	60.3	0
12:55	60.3	60.2	60.3	60.2	3
12:54	60.2	60.2	60.2	60.2	15
12:53	60.1	60.1	60.1	60.1	0
12:52	60.1	60.1	60.1	60.1	0
12:51	60.1	60.1	60.1	60.1	6
12:50	60.1	60.1	60.1	60.1	40
12:49	60.1	60.1	60.1	60.1	5
12:48	60.1	60.1	60.1	60.1	5
12:47	60.2	60.2	60.2	60.2	12
12:46	60.1	60.1	60.1	60.1	17
12:45	60.1	60.1	60.1	60.1	1
12:44	60.1	60.2	60.2	60.1	22
12:43	60.2	60.2	60.2	60.2	9
12:42	60.3	60.3	60.3	60.3	0
12:41	60.3	60.3	60.3	60.3	2
12:40	60.2	60.2	60.2	60.2	0
12:39	60.2	60.3	60.3	60.2	7
12:38	60.3	60.3	60.3	60.3	15
12:37	60.3	60.3	60.3	60.3	0
12:36	60.3	60.3	60.3	60.3	0
12:35	60.3	60.3	60.3	60.3	0
12:34	60.3	60.3	60.3	60.3	4
12:33	60.2	60.2	60.2	60.2	0
12:32	60.2	60.3	60.3	60.2	10
12:31	60.3	60.3	60.3	60.3	2
12:30	60.2	60.3	60.3	60.2	34
12:29	60.3	60.3	60.3	60.3	11
12:28	60.4	60.4	60.4	60.4	3
12:27	60.4	60.4	60.4	60.4	5
12:26	60.4	60.4	60.4	60.4	3
12:25	60.4	60.4	60.4	60.4	6
12:24	60.5	60.5	60.5	60.5	1
12:23	60.4	60.4	60.4	60.4	1
12:22	60.4	60.4	60.4	60.4	2
12:21	60.4	60.4	60.4	60.4	0
12:20	60.4	60.4	60.4	60.4	0
12:19	60.4	60.4	60.4	60.4	2
12:18	60.4	60.4	60.4	60.4	2
12:17	60.3	60.4	60.4	60.3	15
12:16	60.5	60.5	60.5	60.5	0
12:15	60.5	60.5	60.5	60.5	0
12:14	60.5	60.5	60.5	60.5	4
12:13	60.5	60.5	60.5	60.5	4
12:12	60.5	60.5	60.5	60.5	14
12:11	60.4	60.4	60.4	60.4	0
12:10	60.4	60.4	60.4	60.4	5
12:09	60.4	60.5	60.5	60.4	21
12:08	60.5	60.5	60.5	60.5	7
12:07	60.5	60.6	60.6	60.5	18
12:06	60.7	60.7	60.7	60.7	0
12:05	60.7	60.7	60.7	60.7	0
12:04	60.7	60.7	60.7	60.7	2
12:03	60.6	60.6	60.6	60.6	0
12:02	60.6	60.6	60.6	60.6	0
12:01	60.6	60.6	60.6	60.6	1
12:00	60.6	60.6	60.6	60.6	1
11:59	60.6	60.6	60.6	60.6	3
11:58	60.7	60.7	60.7	60.7	3
11:57	60.8	60.8	60.8	60.8	1
11:56	60.8	60.8	60.8	60.8	5
11:55	60.7	60.7	60.7	60.7	3
11:54	60.8	60.8	60.8	60.8	0
11:53	60.8	60.8	60.8	60.8	0
11:52	60.8	60.8	60.8	60.8	6
11:51	60.8	60.8	60.8	60.8	0
11:50	60.8	60.8	60.8	60.8	0
11:49	60.8	60.8	60.8	60.8	4
11:48	60.8	60.8	60.8	60.8	3
11:47	60.8	60.8	60.8	60.8	0
11:46	60.8	60.8	60.8	60.8	2
11:45	60.7	60.7	60.7	60.7	3
11:44	60.7	60.7	60.7	60.7	2
11:43	60.7	60.7	60.7	60.7	0
11:42	60.7	60.7	60.7	60.7	0
11:41	60.7	60.7	60.7	60.7	0
11:40	60.7	60.7	60.7	60.7	3
11:39	60.6	60.6	60.6	60.6	0
11:38	60.6	60.6	60.6	60.6	0
11:37	60.6	60.6	60.6	60.6	0
11:36	60.6	60.6	60.6	60.6	2
11:35	60.6	60.6	60.6	60.6	4
11:34	60.6	60.6	60.6	60.6	0
11:33	60.6	60.6	60.6	60.6	0
11:32	60.6	60.5	60.6	60.5	6
11:31	60.6	60.6	60.6	60.6	0
11:30	60.6	60.6	60.6	60.6	5
11:29	60.6	60.6	60.6	60.6	0
11:28	60.6	60.6	60.6	60.6	0
11:27	60.6	60.6	60.6	60.6	0
11:26	60.6	60.6	60.6	60.6	0
11:25	60.6	60.6	60.6	60.6	2
11:24	60.6	60.6	60.6	60.6	0
11:23	60.6	60.6	60.6	60.6	3
11:22	60.6	60.6	60.6	60.6	0
11:21	60.6	60.6	60.6	60.6	0
11:20	60.6	60.6	60.6	60.6	19
11:19	60.7	60.7	60.7	60.7	2
11:18	60.7	60.7	60.7	60.7	0
11:17	60.7	60.7	60.7	60.7	3
11:16	60.7	60.7	60.7	60.7	55
11:15	61	61	61	61	0
11:14	61	61	61	61	0
11:13	61	61	61	61	0
11:12	61	61	61	61	0
11:11	61	61	61	61	0
11:10	61	61	61	61	0
11:09	61	61	61	61	0
11:08	61	61	61	61	0
11:07	61	61	61	61	0
11:06	61	61	61	61	0
11:05	61	61	61	61	0
11:04	61	61	61	61	0
11:03	61	61	61	61	0
11:02	61	61	61	61	0
11:01	61	61	61	61	0
11:00	61	61	61	61	2
10:59	60.9	60.9	60.9	60.9	0
10:58	60.9	60.9	60.9	60.9	0
10:57	60.9	60.9	60.9	60.9	2
10:56	60.9	60.9	60.9	60.9	0
10:55	60.9	60.9	60.9	60.9	13
10:54	61	61	61	61	0
10:53	61	61	61	61	0
10:52	61	61	61	61	17
10:51	61.1	61.1	61.1	61.1	2
10:50	61	61	61	61	39
10:49	61	61	61	61	2
10:48	60.9	60.9	60.9	60.9	10
10:47	60.9	60.8	60.9	60.8	69
10:46	60.4	60.4	60.4	60.4	0
10:45	60.4	60.4	60.4	60.4	0
10:44	60.4	60.4	60.4	60.4	0
10:43	60.4	60.4	60.4	60.4	0
10:42	60.4	60.4	60.4	60.4	0
10:41	60.4	60.4	60.4	60.4	0
10:40	60.4	60.4	60.4	60.4	0
10:39	60.4	60.4	60.4	60.4	30
10:38	60.3	60.3	60.3	60.3	0
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.3	60.3	60.3	0
10:35	60.3	60.3	60.3	60.3	0
10:34	60.3	60.3	60.3	60.3	0
10:33	60.3	60.3	60.3	60.3	0
10:32	60.3	60.3	60.3	60.3	0
10:31	60.3	60.3	60.3	60.3	0
10:30	60.3	60.3	60.3	60.3	0
10:29	60.3	60.3	60.3	60.3	0
10:28	60.3	60.3	60.3	60.3	0
10:27	60.3	60.3	60.3	60.3	0
10:26	60.3	60.3	60.3	60.3	0
10:25	60.3	60.3	60.3	60.3	1
10:24	60.3	60.3	60.3	60.3	3
10:23	60.4	60.4	60.4	60.4	5
10:22	60.4	60.4	60.4	60.4	8
10:21	60.4	60.4	60.4	60.4	0
10:20	60.4	60.4	60.4	60.4	42
10:19	60.8	60.8	60.8	60.8	0
10:18	60.8	60.8	60.8	60.8	0
10:17	60.8	60.8	60.8	60.8	0
10:16	60.8	60.8	60.8	60.8	0
10:15	60.8	60.8	60.8	60.8	0
10:14	60.8	60.8	60.8	60.8	0
10:13	60.8	60.8	60.8	60.8	3
10:12	60.8	60.8	60.8	60.8	0
10:11	60.8	60.8	60.8	60.8	0
10:10	60.8	60.8	60.8	60.8	0
10:09	60.8	60.8	60.8	60.8	6
10:08	60.7	60.7	60.7	60.7	6
10:07	60.8	60.8	60.8	60.8	0
10:06	60.8	60.8	60.8	60.8	15
10:05	60.7	60.7	60.7	60.7	0
10:04	60.7	60.7	60.7	60.7	0
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	17
10:01	60.6	60.6	60.6	60.6	0
10:00	60.6	60.6	60.6	60.6	0
09:59	60.6	60.6	60.6	60.6	0
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	22
09:56	60.5	60.5	60.5	60.5	117
09:55	60.1	60.1	60.1	60.1	0
09:54	60.1	60.1	60.1	60.1	0
09:53	60.1	60.1	60.1	60.1	0
09:52	60.1	60.1	60.1	60.1	0
09:51	60.1	60.1	60.1	60.1	0
09:50	60.1	60.1	60.1	60.1	0
09:49	60.1	60.1	60.1	60.1	0
09:48	60.1	60.2	60.2	60.1	18
09:47	60.1	60.1	60.1	60.1	40
09:46	60.3	60.3	60.3	60.3	0
09:45	60.3	60.3	60.3	60.3	0
09:44	60.3	60.3	60.3	60.3	0
09:43	60.3	60.4	60.4	60.3	21
09:42	60.1	60.1	60.1	60.1	0
09:41	60.1	60.1	60.1	60.1	0
09:40	60.1	60.1	60.1	60.1	0
09:39	60.1	60.1	60.1	60.1	3
09:38	60.1	60.2	60.2	60.1	27
09:37	60.4	60.4	60.4	60.4	0
09:36	60.4	60.4	60.4	60.4	79
09:35	59.8	59.8	59.8	59.8	0
09:34	59.8	59.8	59.8	59.8	0
09:33	59.8	59.8	59.8	59.8	0
09:32	59.8	59.8	59.8	59.8	0
09:31	59.8	60	60	59.8	39
09:30	60	60.1	60.1	60	78
09:29	60.2	60.2	60.2	60.2	30
09:28	60.2	60.4	60.4	60.2	48
09:27	60.4	60.5	60.5	60.4	33
09:26	60.5	60.5	60.5	60.5	57
09:25	60.9	60.9	60.9	60.9	0
09:24	60.9	60.9	60.9	60.9	9
09:23	61	61.1	61.1	61	48
09:22	61.1	61.1	61.1	61.1	0
09:21	61.1	61.1	61.1	61.1	13
09:20	61	61	61	61	0
09:19	61	61	61	61	0
09:18	61	61	61	61	11
09:17	60.9	60.9	60.9	60.9	78
09:16	60.9	60.9	60.9	60.9	0
09:15	60.9	60.9	60.9	60.9	0
09:14	60.9	60.9	60.9	60.9	0
09:13	60.9	60.9	60.9	60.9	0
09:12	60.9	60.9	60.9	60.9	0
09:11	60.9	60.9	60.9	60.9	0
09:10	60.9	60.9	60.9	60.9	54
09:09	60.9	60.9	60.9	60.9	0
09:08	60.9	60.9	60.9	60.9	186
09:07	61.1	61.1	61.1	61.1	0
09:06	61.1	61.1	61.1	61.1	0
09:05	61.1	61.3	61.3	61	31
09:04	61.4	61.5	61.6	61.4	35
09:03	61.5	61.4	61.5	61.4	8
09:02	61.4	61.4	61.5	61.4	8
09:01	61.4	61.3	61.4	61.3	32

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)