成交	0	昨收	21.20
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	22.50	最低	0
賣出	23.30	單量	0
漲停價	23.30	總量	0
跌停價	19.10	昨量	19228

委買價	委買量	委賣價	委賣量
22.50	1	23.30	581
22.00	4	0	0
21.80	6	0	0
21.70	2	0	0
21.60	4	0	0

時間	成交	開	高	低	量
13:30	21.1	21.1	21.1	21.1	661
13:29	20.85	20.85	20.85	20.85	0
13:28	20.85	20.85	20.85	20.85	0
13:27	20.85	20.85	20.85	20.85	0
13:26	20.85	20.85	20.85	20.85	0
13:25	20.85	20.9	20.9	20.85	135
13:24	20.9	20.9	20.9	20.85	119
13:23	20.85	20.85	20.9	20.85	17
13:22	20.85	20.85	20.9	20.85	46
13:21	20.85	20.9	20.9	20.85	15
13:20	20.85	20.85	20.85	20.85	53
13:19	20.8	20.85	20.85	20.8	13
13:18	20.8	20.8	20.85	20.8	13
13:17	20.85	20.8	20.85	20.8	27
13:16	20.8	20.8	20.8	20.8	7
13:15	20.8	20.8	20.85	20.8	14
13:14	20.85	20.85	20.85	20.8	18
13:13	20.85	20.85	20.85	20.85	0
13:12	20.85	20.8	20.85	20.8	42
13:11	20.85	20.85	20.85	20.8	43
13:10	20.85	20.8	20.85	20.8	23
13:09	20.8	20.85	20.85	20.8	9
13:08	20.85	20.8	20.85	20.8	13
13:07	20.8	20.8	20.8	20.8	15
13:06	20.8	20.8	20.8	20.8	23
13:05	20.75	20.75	20.75	20.75	6
13:04	20.8	20.8	20.8	20.8	15
13:03	20.8	20.75	20.8	20.75	20
13:02	20.8	20.8	20.8	20.8	6
13:01	20.8	20.75	20.8	20.75	133
13:00	20.75	20.8	20.8	20.75	4
12:59	20.8	20.75	20.8	20.75	10
12:58	20.8	20.8	20.8	20.8	1
12:57	20.8	20.75	20.8	20.75	22
12:56	20.75	20.8	20.8	20.75	38
12:55	20.8	20.8	20.8	20.8	21
12:54	20.8	20.8	20.8	20.8	1
12:53	20.8	20.8	20.8	20.8	7
12:52	20.8	20.75	20.8	20.75	7
12:51	20.75	20.8	20.8	20.75	37
12:50	20.8	20.85	20.85	20.8	138
12:49	20.85	20.8	20.85	20.8	16
12:48	20.8	20.8	20.85	20.8	23
12:47	20.85	20.8	20.85	20.8	4
12:46	20.8	20.85	20.85	20.8	9
12:45	20.85	20.85	20.85	20.85	3
12:44	20.85	20.8	20.85	20.8	5
12:43	20.8	20.8	20.8	20.8	5
12:42	20.8	20.8	20.8	20.8	11
12:41	20.8	20.85	20.85	20.8	18
12:40	20.85	20.85	20.85	20.85	1
12:39	20.85	20.85	20.85	20.85	1
12:38	20.85	20.8	20.85	20.8	12
12:37	20.85	20.8	20.85	20.8	2
12:36	20.8	20.8	20.8	20.8	1
12:35	20.8	20.8	20.85	20.8	7
12:34	20.85	20.85	20.85	20.85	17
12:33	20.8	20.85	20.85	20.8	7
12:32	20.85	20.85	20.85	20.85	3
12:31	20.85	20.85	20.85	20.85	0
12:30	20.85	20.85	20.85	20.85	3
12:29	20.8	20.8	20.8	20.8	1
12:28	20.8	20.85	20.85	20.8	2
12:27	20.8	20.8	20.8	20.8	2
12:26	20.8	20.8	20.8	20.8	3
12:25	20.85	20.85	20.85	20.85	1
12:24	20.85	20.85	20.85	20.85	1
12:23	20.85	20.85	20.85	20.85	3
12:22	20.8	20.85	20.85	20.8	12
12:21	20.85	20.85	20.85	20.85	9
12:20	20.85	20.85	20.85	20.85	22
12:19	20.85	20.85	20.85	20.85	0
12:18	20.85	20.85	20.85	20.85	2
12:17	20.85	20.85	20.85	20.85	6
12:16	20.85	20.85	20.85	20.85	7
12:15	20.85	20.85	20.85	20.85	2
12:14	20.85	20.85	20.85	20.85	1
12:13	20.9	20.9	20.9	20.85	10
12:12	20.9	20.9	20.9	20.9	76
12:11	20.9	20.95	20.95	20.9	5
12:10	20.95	20.95	20.95	20.9	3
12:09	20.9	20.9	20.9	20.9	1
12:08	20.95	20.95	20.95	20.95	3
12:07	20.95	20.95	20.95	20.9	10
12:06	20.95	20.95	20.95	20.95	3
12:05	20.9	20.9	20.9	20.9	3
12:04	20.9	20.9	20.9	20.9	11
12:03	20.95	20.95	20.95	20.95	1
12:02	20.95	20.95	20.95	20.95	2
12:01	20.95	20.9	20.95	20.9	26
12:00	20.9	20.9	20.9	20.9	0
11:59	20.9	20.9	20.9	20.9	7
11:58	20.9	20.9	20.9	20.9	1
11:57	20.95	20.95	20.95	20.95	0
11:56	20.95	20.95	20.95	20.95	28
11:55	20.95	20.95	20.95	20.95	0
11:54	20.95	20.95	20.95	20.95	2
11:53	20.95	20.95	20.95	20.95	21
11:52	20.95	20.95	20.95	20.95	24
11:51	20.95	20.95	20.95	20.9	19
11:50	20.95	20.9	20.95	20.9	7
11:49	20.9	20.9	20.9	20.9	5
11:48	20.9	20.9	20.9	20.9	0
11:47	20.9	20.9	20.9	20.9	0
11:46	20.9	20.9	20.9	20.9	4
11:45	20.9	20.9	20.9	20.9	15
11:44	20.9	20.9	20.9	20.9	10
11:43	20.85	20.85	20.85	20.85	0
11:42	20.85	20.85	20.85	20.85	3
11:41	20.85	20.85	20.85	20.85	1
11:40	20.8	20.85	20.85	20.8	6
11:39	20.85	20.85	20.85	20.85	2
11:38	20.85	20.85	20.85	20.85	6
11:37	20.85	20.85	20.85	20.85	9
11:36	20.85	20.85	20.85	20.85	1
11:35	20.85	20.85	20.85	20.85	0
11:34	20.85	20.85	20.85	20.8	8
11:33	20.85	20.85	20.85	20.85	7
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	11
11:30	20.85	20.85	20.85	20.85	0
11:29	20.85	20.85	20.85	20.85	0
11:28	20.85	20.85	20.85	20.85	0
11:27	20.85	20.85	20.85	20.85	34
11:26	20.8	20.8	20.8	20.8	7
11:25	20.8	20.8	20.8	20.8	0
11:24	20.8	20.8	20.8	20.8	0
11:23	20.8	20.8	20.8	20.8	13
11:22	20.75	20.75	20.75	20.75	2
11:21	20.75	20.75	20.75	20.75	16
11:20	20.8	20.8	20.8	20.8	0
11:19	20.8	20.8	20.8	20.8	11
11:18	20.8	20.8	20.8	20.8	0
11:17	20.8	20.75	20.8	20.75	6
11:16	20.75	20.8	20.8	20.75	4
11:15	20.8	20.8	20.8	20.75	19
11:14	20.8	20.75	20.8	20.75	19
11:13	20.75	20.75	20.75	20.75	2
11:12	20.75	20.75	20.75	20.75	5
11:11	20.7	20.75	20.75	20.7	36
11:10	20.75	20.7	20.75	20.7	11
11:09	20.75	20.75	20.75	20.75	4
11:08	20.75	20.75	20.75	20.75	10
11:07	20.75	20.7	20.75	20.7	20
11:06	20.7	20.7	20.7	20.7	5
11:05	20.7	20.7	20.7	20.7	8
11:04	20.7	20.7	20.75	20.7	74
11:03	20.75	20.75	20.75	20.75	40
11:02	20.8	20.8	20.8	20.8	6
11:01	20.75	20.75	20.75	20.75	63
11:00	20.75	20.75	20.75	20.75	5
10:59	20.75	20.85	20.85	20.75	130
10:58	20.85	20.85	20.85	20.85	0
10:57	20.85	20.85	20.85	20.85	7
10:56	20.85	20.85	20.85	20.85	6
10:55	20.85	20.85	20.85	20.85	0
10:54	20.85	20.85	20.85	20.85	0
10:53	20.85	20.85	20.85	20.85	0
10:52	20.85	20.85	20.85	20.85	4
10:51	20.85	20.85	20.85	20.85	4
10:50	20.85	20.85	20.85	20.85	15
10:49	20.8	20.8	20.8	20.8	2
10:48	20.8	20.8	20.8	20.8	0
10:47	20.8	20.85	20.85	20.8	18
10:46	20.85	20.85	20.85	20.85	0
10:45	20.85	20.85	20.85	20.85	7
10:44	20.85	20.85	20.85	20.85	9
10:43	20.85	20.85	20.85	20.85	19
10:42	20.85	20.85	20.85	20.8	10
10:41	20.8	20.8	20.85	20.8	16
10:40	20.8	20.8	20.8	20.8	28
10:39	20.8	20.8	20.8	20.8	95
10:38	20.8	20.85	20.85	20.8	20
10:37	20.85	20.85	20.9	20.85	17
10:36	20.85	20.85	20.85	20.85	12
10:35	20.85	20.85	20.85	20.85	11
10:34	20.9	20.9	20.9	20.9	2
10:33	20.9	20.9	20.9	20.9	0
10:32	20.9	20.9	20.9	20.9	8
10:31	20.9	20.9	20.9	20.9	0
10:30	20.9	20.9	20.9	20.9	1
10:29	20.9	20.9	20.9	20.9	17
10:28	20.9	20.9	20.9	20.9	4
10:27	20.85	20.85	20.85	20.85	0
10:26	20.85	20.85	20.85	20.85	21
10:25	20.85	20.85	20.85	20.85	131
10:24	20.9	20.9	20.9	20.9	5
10:23	20.9	20.9	20.9	20.9	0
10:22	20.9	20.9	20.9	20.9	0
10:21	20.9	20.95	20.95	20.9	6
10:20	20.95	20.95	20.95	20.95	0
10:19	20.95	20.95	20.95	20.95	0
10:18	20.95	20.95	20.95	20.9	7
10:17	20.9	20.9	20.9	20.9	15
10:16	20.95	20.95	20.95	20.95	2
10:15	20.95	20.9	20.95	20.9	14
10:14	20.95	20.95	20.95	20.95	0
10:13	20.95	20.95	20.95	20.95	0
10:12	20.95	20.95	20.95	20.95	0
10:11	20.95	20.95	20.95	20.95	20
10:10	20.95	20.95	20.95	20.95	0
10:09	20.95	20.95	20.95	20.95	0
10:08	20.95	20.95	20.95	20.95	0
10:07	20.95	20.95	20.95	20.95	0
10:06	20.95	20.95	20.95	20.95	3
10:05	20.95	20.95	20.95	20.95	22
10:04	20.95	20.95	20.95	20.95	1
10:03	20.95	20.95	20.95	20.95	8
10:02	20.95	20.95	20.95	20.95	3
10:01	20.95	20.95	20.95	20.95	44
10:00	20.95	20.95	20.95	20.95	20
09:59	20.9	20.85	20.9	20.85	28
09:58	20.85	20.9	20.9	20.85	159
09:57	20.9	20.85	20.9	20.85	61
09:56	20.85	20.95	20.95	20.85	122
09:55	21	21	21	20.95	100
09:54	21	21	21	21	9
09:53	21	21	21.05	21	13
09:52	21.05	21	21.05	21	163
09:51	21.05	21.05	21.05	21.05	5
09:50	21.05	21.05	21.05	21.05	4
09:49	21.05	21	21.05	21	16
09:48	21.1	21.1	21.1	21.1	67
09:47	21.1	21.1	21.1	21.1	12
09:46	21.1	21.1	21.1	21.1	35
09:45	21.1	21.1	21.1	21.1	3
09:44	21.1	21.1	21.1	21.1	6
09:43	21.1	21.05	21.1	21.05	21
09:42	21.1	21.1	21.1	21.1	0
09:41	21.1	21.05	21.1	21.05	13
09:40	21.05	21.1	21.1	21.05	155
09:39	21.1	21.1	21.1	21.1	16
09:38	21.1	21.1	21.1	21.1	21
09:37	21.1	21.1	21.1	21.1	116
09:36	21.1	21.1	21.1	21.1	15
09:35	21.1	21.1	21.1	21.1	52
09:34	21.1	21.1	21.1	21.1	0
09:33	21.1	21.1	21.1	21.05	70
09:32	21.1	21.1	21.1	21.05	73
09:31	21.1	21.05	21.1	21.05	56
09:30	21.05	21.2	21.2	21.05	142
09:29	21.2	21.2	21.25	21.2	29
09:28	21.2	21.25	21.25	21.2	19
09:27	21.2	21.2	21.25	21.2	47
09:26	21.2	21.15	21.25	21.15	65
09:25	21.15	21.25	21.25	21.15	247
09:24	21.25	21.35	21.35	21.25	198
09:23	21.35	21.35	21.35	21.35	0
09:22	21.35	21.35	21.35	21.3	55
09:21	21.35	21.35	21.4	21.35	81
09:20	21.4	21.4	21.4	21.4	13
09:19	21.4	21.4	21.4	21.4	25
09:18	21.4	21.4	21.4	21.35	18
09:17	21.4	21.4	21.4	21.35	56
09:16	21.4	21.45	21.5	21.4	79
09:15	21.5	21.5	21.5	21.45	44
09:14	21.5	21.55	21.55	21.45	65
09:13	21.55	21.5	21.6	21.45	49
09:12	21.5	21.4	21.5	21.4	51
09:11	21.4	21.4	21.4	21.4	22
09:10	21.4	21.4	21.4	21.35	85
09:09	21.4	21.35	21.4	21.35	78
09:08	21.4	21.35	21.45	21.35	143
09:07	21.35	21.4	21.4	21.35	19
09:06	21.4	21.35	21.4	21.35	66
09:05	21.4	21.45	21.5	21.4	54
09:04	21.5	21.5	21.5	21.35	216
09:03	21.5	21.55	21.55	21.45	197
09:02	21.55	21.5	21.55	21.45	212
09:01	21.5	21.25	21.7	21.25	949

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)