成交	24.00	昨收	26.15
漲跌	-2.15	開盤	25.60
漲跌幅	-8.22%	最高	25.65
買進	24.00	最低	24.00
賣出	24.05	單量	42
漲停價	28.75	總量	7280
跌停價	23.55	昨量	11240

委買價	委買量	委賣價	委賣量
24.00	141	24.05	4
23.95	9	24.10	26
23.90	24	24.15	38
23.85	2	24.20	14
23.80	36	24.25	33

時間	成交	開	高	低	量
13:30	24	24	24	24	425
13:29	24	24	24	24	0
13:28	24	24	24	24	0
13:27	24	24	24	24	0
13:26	24	24	24	24	0
13:25	24	24.05	24.1	24	21
13:24	24.1	24.1	24.15	24	82
13:23	24.1	24.1	24.1	24.1	29
13:22	24.1	24.1	24.1	24.1	89
13:21	24.05	24.1	24.1	24.05	44
13:20	24.1	24.1	24.1	24.1	114
13:19	24.15	24.15	24.15	24.1	15
13:18	24.15	24.15	24.15	24.1	54
13:17	24.15	24.15	24.15	24.1	50
13:16	24.15	24.2	24.2	24.15	2
13:15	24.2	24.15	24.2	24.15	61
13:14	24.15	24.2	24.2	24.15	13
13:13	24.2	24.2	24.2	24.2	31
13:12	24.15	24.15	24.2	24.15	3
13:11	24.2	24.2	24.25	24.15	35
13:10	24.15	24.2	24.2	24.15	23
13:09	24.2	24.2	24.2	24.15	52
13:08	24.2	24.25	24.25	24.2	16
13:07	24.25	24.25	24.25	24.25	9
13:06	24.25	24.25	24.3	24.2	25
13:05	24.25	24.25	24.25	24.25	10
13:04	24.25	24.25	24.25	24.25	21
13:03	24.25	24.25	24.25	24.25	0
13:02	24.25	24.2	24.25	24.2	8
13:01	24.25	24.2	24.25	24.2	4
13:00	24.25	24.15	24.25	24.15	23
12:59	24.2	24.2	24.2	24.2	10
12:58	24.15	24.2	24.2	24.15	11
12:57	24.2	24.15	24.2	24.15	14
12:56	24.15	24.15	24.2	24.15	31
12:55	24.2	24.25	24.25	24.2	76
12:54	24.25	24.25	24.25	24.25	12
12:53	24.25	24.25	24.25	24.25	7
12:52	24.25	24.25	24.25	24.25	32
12:51	24.25	24.25	24.25	24.25	20
12:50	24.25	24.25	24.25	24.25	5
12:49	24.3	24.35	24.35	24.3	4
12:48	24.35	24.35	24.35	24.35	1
12:47	24.35	24.35	24.35	24.35	2
12:46	24.35	24.3	24.35	24.3	3
12:45	24.3	24.25	24.3	24.25	15
12:44	24.25	24.3	24.3	24.25	56
12:43	24.35	24.35	24.35	24.35	0
12:42	24.35	24.35	24.35	24.35	10
12:41	24.35	24.35	24.35	24.35	2
12:40	24.35	24.35	24.35	24.35	9
12:39	24.4	24.4	24.4	24.4	0
12:38	24.4	24.4	24.4	24.4	13
12:37	24.45	24.5	24.5	24.45	2
12:36	24.5	24.45	24.5	24.45	21
12:35	24.45	24.45	24.45	24.45	0
12:34	24.45	24.45	24.45	24.45	0
12:33	24.45	24.45	24.45	24.45	1
12:32	24.4	24.4	24.4	24.4	2
12:31	24.4	24.4	24.4	24.4	2
12:30	24.45	24.45	24.45	24.45	1
12:29	24.4	24.4	24.4	24.4	18
12:28	24.4	24.4	24.4	24.4	1
12:27	24.4	24.35	24.4	24.35	11
12:26	24.35	24.35	24.35	24.35	3
12:25	24.35	24.35	24.35	24.35	2
12:24	24.35	24.35	24.35	24.35	1
12:23	24.35	24.35	24.35	24.35	3
12:22	24.35	24.35	24.35	24.35	28
12:21	24.35	24.35	24.35	24.35	3
12:20	24.35	24.4	24.4	24.35	13
12:19	24.45	24.45	24.45	24.45	1
12:18	24.4	24.4	24.4	24.4	2
12:17	24.4	24.4	24.4	24.4	4
12:16	24.4	24.45	24.45	24.4	6
12:15	24.45	24.45	24.45	24.45	0
12:14	24.45	24.45	24.45	24.45	2
12:13	24.45	24.45	24.45	24.45	16
12:12	24.5	24.5	24.5	24.5	3
12:11	24.5	24.5	24.5	24.5	8
12:10	24.55	24.55	24.55	24.55	1
12:09	24.5	24.45	24.5	24.45	22
12:08	24.45	24.5	24.5	24.45	11
12:07	24.5	24.55	24.55	24.5	9
12:06	24.55	24.5	24.55	24.5	8
12:05	24.6	24.5	24.6	24.5	26
12:04	24.5	24.5	24.5	24.45	21
12:03	24.5	24.45	24.5	24.45	8
12:02	24.5	24.5	24.5	24.5	0
12:01	24.5	24.5	24.5	24.45	7
12:00	24.5	24.5	24.5	24.5	3
11:59	24.45	24.45	24.45	24.45	25
11:58	24.4	24.4	24.4	24.4	8
11:57	24.4	24.4	24.4	24.4	1
11:56	24.4	24.45	24.45	24.35	4
11:55	24.45	24.4	24.45	24.4	33
11:54	24.35	24.35	24.35	24.35	2
11:53	24.35	24.35	24.35	24.35	1
11:52	24.35	24.35	24.35	24.3	6
11:51	24.4	24.4	24.4	24.4	1
11:50	24.4	24.35	24.4	24.3	7
11:49	24.4	24.4	24.4	24.4	5
11:48	24.4	24.35	24.4	24.35	10
11:47	24.3	24.3	24.3	24.3	0
11:46	24.3	24.3	24.3	24.3	11
11:45	24.25	24.25	24.25	24.25	31
11:44	24.3	24.3	24.3	24.3	2
11:43	24.3	24.35	24.35	24.3	33
11:42	24.3	24.35	24.35	24.3	2
11:41	24.35	24.35	24.35	24.35	4
11:40	24.35	24.35	24.35	24.35	12
11:39	24.4	24.4	24.4	24.4	25
11:38	24.45	24.45	24.45	24.45	2
11:37	24.4	24.4	24.4	24.4	0
11:36	24.4	24.4	24.4	24.4	2
11:35	24.5	24.5	24.5	24.5	0
11:34	24.5	24.5	24.5	24.5	2
11:33	24.45	24.45	24.45	24.45	11
11:32	24.4	24.4	24.4	24.4	4
11:31	24.35	24.35	24.35	24.35	0
11:30	24.35	24.35	24.35	24.35	1
11:29	24.35	24.35	24.35	24.35	8
11:28	24.4	24.4	24.4	24.4	5
11:27	24.4	24.4	24.4	24.4	5
11:26	24.4	24.35	24.4	24.35	17
11:25	24.35	24.35	24.35	24.3	27
11:24	24.35	24.35	24.35	24.35	0
11:23	24.35	24.3	24.35	24.3	16
11:22	24.3	24.4	24.4	24.3	70
11:21	24.4	24.45	24.5	24.4	4
11:20	24.5	24.5	24.5	24.5	3
11:19	24.5	24.5	24.5	24.5	0
11:18	24.5	24.45	24.5	24.45	2
11:17	24.5	24.5	24.5	24.45	22
11:16	24.5	24.5	24.5	24.5	0
11:15	24.5	24.5	24.5	24.5	5
11:14	24.55	24.55	24.55	24.55	3
11:13	24.45	24.45	24.45	24.45	21
11:12	24.45	24.45	24.45	24.45	7
11:11	24.45	24.55	24.55	24.45	40
11:10	24.6	24.6	24.6	24.6	2
11:09	24.55	24.55	24.55	24.55	4
11:08	24.65	24.6	24.65	24.6	20
11:07	24.55	24.55	24.55	24.55	2
11:06	24.55	24.55	24.55	24.55	18
11:05	24.6	24.55	24.6	24.55	27
11:04	24.5	24.5	24.5	24.5	1
11:03	24.55	24.55	24.55	24.55	2
11:02	24.5	24.5	24.5	24.5	10
11:01	24.55	24.55	24.55	24.55	1
11:00	24.55	24.55	24.55	24.55	1
10:59	24.6	24.6	24.6	24.6	8
10:58	24.55	24.55	24.55	24.55	0
10:57	24.55	24.55	24.55	24.55	5
10:56	24.6	24.6	24.6	24.6	4
10:55	24.65	24.65	24.65	24.65	2
10:54	24.7	24.7	24.7	24.7	8
10:53	24.75	24.6	24.75	24.6	34
10:52	24.6	24.6	24.6	24.6	0
10:51	24.6	24.6	24.6	24.6	0
10:50	24.6	24.55	24.6	24.55	18
10:49	24.55	24.55	24.55	24.55	0
10:48	24.55	24.5	24.55	24.5	4
10:47	24.45	24.55	24.55	24.45	13
10:46	24.55	24.5	24.55	24.5	35
10:45	24.4	24.4	24.4	24.4	2
10:44	24.45	24.45	24.45	24.45	24
10:43	24.45	24.5	24.5	24.45	11
10:42	24.5	24.5	24.5	24.5	21
10:41	24.55	24.55	24.55	24.55	29
10:40	24.55	24.55	24.55	24.55	14
10:39	24.6	24.6	24.6	24.6	0
10:38	24.6	24.6	24.6	24.6	19
10:37	24.7	24.7	24.7	24.7	8
10:36	24.65	24.65	24.65	24.65	26
10:35	24.55	24.55	24.55	24.55	0
10:34	24.55	24.55	24.55	24.55	1
10:33	24.55	24.55	24.55	24.55	19
10:32	24.55	24.55	24.55	24.55	19
10:31	24.55	24.55	24.55	24.55	21
10:30	24.45	24.45	24.45	24.45	5
10:29	24.45	24.45	24.45	24.45	2
10:28	24.45	24.45	24.45	24.45	13
10:27	24.5	24.5	24.5	24.5	3
10:26	24.55	24.5	24.55	24.5	53
10:25	24.45	24.55	24.55	24.45	57
10:24	24.5	24.5	24.5	24.45	20
10:23	24.5	24.5	24.5	24.5	12
10:22	24.5	24.5	24.5	24.5	0
10:21	24.5	24.5	24.5	24.5	5
10:20	24.5	24.5	24.5	24.5	7
10:19	24.4	24.45	24.45	24.4	21
10:18	24.5	24.5	24.5	24.5	14
10:17	24.5	24.5	24.5	24.5	26
10:16	24.5	24.5	24.5	24.5	14
10:15	24.55	24.55	24.55	24.55	0
10:14	24.55	24.5	24.55	24.5	11
10:13	24.55	24.55	24.55	24.55	12
10:12	24.55	24.55	24.55	24.55	41
10:11	24.4	24.4	24.4	24.4	0
10:10	24.4	24.4	24.4	24.4	51
10:09	24.4	24.4	24.4	24.4	0
10:08	24.4	24.4	24.4	24.4	32
10:07	24.5	24.5	24.5	24.5	4
10:06	24.5	24.5	24.5	24.5	41
10:05	24.5	24.5	24.5	24.5	0
10:04	24.5	24.5	24.5	24.5	104
10:03	24.45	24.45	24.45	24.45	75
10:02	24.35	24.35	24.35	24.35	0
10:01	24.35	24.3	24.35	24.3	32
10:00	24.3	24.3	24.3	24.3	3
09:59	24.25	24.3	24.3	24.25	21
09:58	24.25	24.25	24.25	24.25	47
09:57	24.2	24.2	24.2	24.2	20
09:56	24.3	24.3	24.3	24.3	67
09:55	24.4	24.4	24.4	24.4	0
09:54	24.4	24.45	24.45	24.4	22
09:53	24.4	24.4	24.4	24.4	48
09:52	24.3	24.3	24.3	24.3	0
09:51	24.3	24.35	24.35	24.3	10
09:50	24.35	24.35	24.35	24.35	35
09:49	24.25	24.25	24.25	24.25	6
09:48	24.2	24.2	24.2	24.2	16
09:47	24.25	24.25	24.25	24.25	4
09:46	24.3	24.3	24.3	24.3	0
09:45	24.3	24.3	24.3	24.3	19
09:44	24.2	24.2	24.2	24.2	4
09:43	24.15	24.15	24.15	24.15	72
09:42	24.2	24.2	24.2	24.2	3
09:41	24.25	24.25	24.25	24.25	22
09:40	24.25	24.25	24.25	24.25	2
09:39	24.3	24.3	24.3	24.3	2
09:38	24.3	24.3	24.3	24.3	35
09:37	24.3	24.3	24.3	24.25	27
09:36	24.2	24.35	24.35	24.2	67
09:35	24.3	24.3	24.3	24.3	171
09:34	24.1	24.15	24.15	24.1	65
09:33	24.15	24.15	24.15	24.15	0
09:32	24.15	24.2	24.2	24.15	12
09:31	24.2	24.1	24.2	24.1	83
09:30	24.15	24.15	24.2	24.15	48
09:29	24.1	24.1	24.1	24	110
09:28	24.05	24.05	24.05	24	126
09:27	24.05	24.1	24.1	24.05	73
09:26	24.1	24.2	24.2	24.1	69
09:25	24.25	24.25	24.25	24.25	40
09:24	24.15	24.15	24.15	24.1	51
09:23	24.2	24.2	24.2	24.2	97
09:22	24.1	24.1	24.1	24.1	69
09:21	24.15	24.15	24.15	24.05	148
09:20	24.2	24.3	24.3	24.15	176
09:19	24.4	24.3	24.4	24.3	82
09:18	24.4	24.4	24.4	24.3	102
09:17	24.4	24.5	24.5	24.4	150
09:16	24.65	24.85	24.9	24.65	82
09:15	24.9	24.75	24.9	24.75	76
09:14	24.8	24.8	24.85	24.75	34
09:13	24.8	24.8	24.8	24.8	26
09:12	24.75	24.75	24.75	24.75	7
09:11	24.75	24.65	24.8	24.65	52
09:10	24.7	24.7	24.8	24.7	79
09:09	24.8	24.65	24.8	24.55	67
09:08	24.45	24.55	24.6	24.45	192
09:07	24.45	24.6	24.6	24.45	121
09:06	24.75	24.6	24.75	24.55	166
09:05	24.85	25.05	25.15	24.8	290
09:04	25.1	25.15	25.15	25.05	103
09:03	25.15	25.3	25.3	25.1	94
09:02	25.3	25.55	25.6	25.3	143
09:01	25.55	25.6	25.65	25.55	213

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)