成交	60.80	昨收	62.90
漲跌	-2.10	開盤	63.20
漲跌幅	-3.34%	最高	64.70
買進	60.80	最低	60.60
賣出	60.90	單量	30
漲停價	69.10	總量	11378
跌停價	56.70	昨量	12575

委買價	委買量	委賣價	委賣量
60.80	23	60.90	4
60.70	63	61.00	20
60.60	71	61.10	23
60.50	106	61.20	13
60.40	69	61.30	5

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	784
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.8	60.9	60.7	100
13:24	60.9	60.8	60.9	60.8	75
13:23	60.8	60.9	60.9	60.8	40
13:22	60.9	60.9	61	60.8	71
13:21	60.9	60.7	60.9	60.7	107
13:20	60.8	60.7	60.8	60.7	35
13:19	60.8	60.7	60.8	60.7	58
13:18	60.7	60.7	60.7	60.7	47
13:17	60.7	60.8	60.8	60.7	113
13:16	60.8	60.9	60.9	60.8	18
13:15	60.9	60.9	60.9	60.9	48
13:14	61	60.9	61	60.9	22
13:13	60.9	60.9	60.9	60.9	46
13:12	60.9	60.9	60.9	60.9	31
13:11	61	61.1	61.1	61	19
13:10	61	61.2	61.2	61	28
13:09	61.2	61.3	61.3	61.2	34
13:08	61.3	61.5	61.5	61.3	40
13:07	61.5	61.5	61.6	61.5	16
13:06	61.6	61.5	61.6	61.5	17
13:05	61.6	61.7	61.7	61.6	11
13:04	61.8	61.7	61.8	61.6	107
13:03	61.7	61.4	61.7	61.4	94
13:02	61.4	61.3	61.5	61.3	84
13:01	61.3	61.1	61.3	61.1	47
13:00	61	61	61.3	61	86
12:59	61	60.8	61.1	60.8	65
12:58	60.9	60.8	60.9	60.8	20
12:57	60.8	60.7	60.8	60.7	69
12:56	60.6	60.7	60.7	60.6	14
12:55	60.7	60.7	60.7	60.6	29
12:54	60.7	60.7	60.8	60.7	36
12:53	60.7	60.9	60.9	60.7	23
12:52	60.8	60.8	60.9	60.8	12
12:51	60.8	60.7	60.9	60.7	26
12:50	60.7	60.7	60.8	60.7	48
12:49	60.7	60.8	60.8	60.7	43
12:48	60.8	60.8	60.8	60.8	24
12:47	60.8	60.8	60.9	60.8	9
12:46	60.9	60.9	60.9	60.8	41
12:45	60.9	60.9	60.9	60.8	31
12:44	60.9	61	61	60.9	40
12:43	61	61	61	60.9	47
12:42	61	61.1	61.1	61	20
12:41	61	61	61	60.9	16
12:40	61	61	61.1	61	28
12:39	61	61	61	61	14
12:38	61	61.1	61.1	61	3
12:37	61.1	61	61.1	61	5
12:36	61	61	61.1	61	13
12:35	61.1	61.1	61.1	61.1	1
12:34	61	61	61.1	61	58
12:33	61	61.2	61.2	61	66
12:32	61.2	61.2	61.2	61.1	14
12:31	61.2	61.1	61.2	61.1	26
12:30	61.1	60.9	61.1	60.9	54
12:29	60.9	60.9	60.9	60.9	9
12:28	60.9	61	61	60.9	9
12:27	60.9	61	61	60.9	4
12:26	61	60.9	61	60.9	9
12:25	60.9	61	61	60.9	18
12:24	61	60.9	61	60.9	4
12:23	61	61	61	60.9	20
12:22	60.9	60.9	61	60.9	16
12:21	60.8	60.8	60.9	60.8	10
12:20	60.8	60.8	60.9	60.8	8
12:19	60.8	60.7	60.8	60.7	12
12:18	60.8	60.9	60.9	60.8	26
12:17	60.9	61	61	60.9	6
12:16	61	61.1	61.1	61	30
12:15	61.1	61.1	61.1	61.1	2
12:14	61.1	61.2	61.2	61	23
12:13	61.2	61.2	61.2	61.2	3
12:12	61.1	61.1	61.2	61.1	17
12:11	61.1	61	61.2	61	32
12:10	61	61	61	61	17
12:09	61	60.9	61	60.9	13
12:08	60.9	60.8	60.9	60.8	30
12:07	60.8	60.7	60.8	60.7	49
12:06	60.7	60.7	60.7	60.7	32
12:05	60.8	60.8	60.8	60.7	66
12:04	60.9	60.9	60.9	60.9	16
12:03	60.9	60.9	60.9	60.9	5
12:02	60.9	60.9	60.9	60.9	8
12:01	60.9	61	61	60.9	2
12:00	61	61	61	61	3
11:59	61	60.9	61	60.9	11
11:58	60.9	60.9	60.9	60.9	12
11:57	60.8	60.8	60.9	60.8	20
11:56	60.9	60.8	60.9	60.8	13
11:55	60.9	60.9	60.9	60.9	18
11:54	60.9	61	61.1	60.9	75
11:53	61	61.1	61.1	61	28
11:52	61.2	61.2	61.3	61.1	23
11:51	61.2	61.2	61.3	61.2	3
11:50	61.3	61.2	61.3	61.2	6
11:49	61.2	61.2	61.2	61.2	6
11:48	61.2	61.2	61.2	61.1	13
11:47	61.2	61.2	61.2	61.2	0
11:46	61.2	61.2	61.2	61.2	1
11:45	61.1	61.2	61.3	61.1	12
11:44	61.2	61.3	61.3	61.2	9
11:43	61.2	61.3	61.3	61.2	9
11:42	61.3	61.3	61.3	61.3	4
11:41	61.3	61.3	61.3	61.3	6
11:40	61.4	61.4	61.4	61.3	8
11:39	61.4	61.3	61.4	61.3	12
11:38	61.4	61.3	61.4	61.3	7
11:37	61.3	61.4	61.4	61.3	25
11:36	61.4	61.4	61.4	61.4	15
11:35	61.5	61.5	61.5	61.4	23
11:34	61.5	61.4	61.5	61.4	24
11:33	61.3	61.3	61.3	61.2	13
11:32	61.3	61.3	61.3	61.3	10
11:31	61.3	61.1	61.3	61.1	31
11:30	61.1	61	61.1	61	31
11:29	61	61	61	61	62
11:28	61.1	61.3	61.3	61.1	33
11:27	61.3	61.3	61.3	61.3	2
11:26	61.3	61.2	61.3	61.2	8
11:25	61.2	61.2	61.2	61.2	8
11:24	61.2	61.2	61.2	61.1	21
11:23	61.2	61.4	61.4	61.2	54
11:22	61.3	61	61.3	61	65
11:21	61	61.1	61.1	61	139
11:20	61.1	61.3	61.3	61.1	77
11:19	61.3	61.5	61.5	61.2	123
11:18	61.5	61.5	61.6	61.5	42
11:17	61.5	61.6	61.7	61.5	62
11:16	61.6	61.7	61.7	61.6	48
11:15	61.7	61.8	61.8	61.7	16
11:14	61.7	61.8	61.8	61.7	13
11:13	61.7	61.8	61.8	61.7	27
11:12	61.8	61.7	61.8	61.7	33
11:11	61.8	61.7	61.8	61.7	73
11:10	61.7	61.8	61.8	61.7	14
11:09	61.8	61.8	61.8	61.8	27
11:08	61.8	61.9	61.9	61.8	40
11:07	61.9	62	62	61.9	8
11:06	62	62	62	62	5
11:05	61.9	61.9	61.9	61.9	10
11:04	61.9	62	62	61.9	13
11:03	62	61.9	62	61.9	13
11:02	61.9	61.9	61.9	61.9	11
11:01	62	61.9	62	61.9	9
11:00	62	62	62	62	1
10:59	62	62	62	62	0
10:58	62	62	62	61.9	12
10:57	61.9	62	62	61.9	5
10:56	62	62	62.1	62	16
10:55	62	62.1	62.1	62	23
10:54	62.1	62.1	62.2	62.1	16
10:53	62.1	62.2	62.2	62.1	39
10:52	62.2	62.1	62.2	62.1	8
10:51	62.1	62.1	62.1	62.1	10
10:50	62.1	62.1	62.1	62.1	0
10:49	62.1	62	62.1	62	39
10:48	62	61.8	62	61.8	58
10:47	61.8	62	62	61.8	236
10:46	62.1	62.1	62.1	62.1	15
10:45	62.1	62.1	62.2	62.1	8
10:44	62.1	62.1	62.1	62.1	14
10:43	62.1	62.1	62.1	62.1	14
10:42	62.1	62.1	62.1	62	19
10:41	62.1	62.1	62.1	62	124
10:40	62.1	62.2	62.2	62.1	39
10:39	62.2	62.2	62.2	62.2	6
10:38	62.2	62.3	62.3	62.2	5
10:37	62.3	62.3	62.3	62.3	4
10:36	62.4	62.4	62.4	62.4	0
10:35	62.4	62.4	62.4	62.4	13
10:34	62.3	62.1	62.3	62.1	49
10:33	62.1	62.1	62.2	62.1	17
10:32	62.1	62.1	62.1	62.1	44
10:31	62.1	62.3	62.3	62.1	72
10:30	62.2	62.2	62.2	62.2	2
10:29	62.2	62.2	62.2	62.2	4
10:28	62.3	62.3	62.3	62.3	8
10:27	62.3	62.3	62.3	62.3	13
10:26	62.4	62.4	62.4	62.4	5
10:25	62.3	62.3	62.3	62.3	10
10:24	62.3	62.2	62.3	62.2	41
10:23	62.3	62.4	62.4	62.3	15
10:22	62.4	62.4	62.4	62.4	24
10:21	62.3	62.3	62.3	62.3	13
10:20	62.3	62.6	62.6	62.3	106
10:19	62.6	62.7	62.7	62.6	19
10:18	62.7	62.7	62.7	62.7	4
10:17	62.7	62.8	62.8	62.7	18
10:16	62.8	62.7	62.8	62.7	16
10:15	62.7	62.6	62.8	62.6	4
10:14	62.7	62.6	62.7	62.5	35
10:13	62.5	62.6	62.6	62.5	39
10:12	62.6	62.6	62.6	62.5	20
10:11	62.6	62.6	62.6	62.6	4
10:10	62.6	62.6	62.6	62.6	15
10:09	62.7	62.7	62.7	62.7	3
10:08	62.7	62.7	62.7	62.7	9
10:07	62.8	62.7	62.8	62.7	9
10:06	62.7	62.7	62.7	62.7	18
10:05	62.7	62.7	62.7	62.7	19
10:04	62.5	62.6	62.6	62.5	7
10:03	62.6	62.6	62.6	62.6	3
10:02	62.5	62.5	62.5	62.5	6
10:01	62.5	62.4	62.5	62.4	18
10:00	62.5	62.5	62.5	62.5	4
09:59	62.5	62.5	62.5	62.5	6
09:58	62.6	62.6	62.6	62.6	0
09:57	62.6	62.6	62.6	62.6	11
09:56	62.6	62.6	62.6	62.6	5
09:55	62.5	62.5	62.5	62.5	13
09:54	62.5	62.6	62.6	62.5	5
09:53	62.6	62.6	62.6	62.6	4
09:52	62.6	62.8	62.8	62.6	10
09:51	62.8	62.8	62.8	62.8	14
09:50	62.7	62.7	62.7	62.7	11
09:49	62.4	62.4	62.4	62.3	6
09:48	62.4	62.6	62.6	62.4	29
09:47	62.7	62.7	62.7	62.7	7
09:46	62.6	62.4	62.6	62.4	34
09:45	62.4	62.5	62.5	62.3	25
09:44	62.5	62.5	62.5	62.5	5
09:43	62.5	62.5	62.5	62.5	17
09:42	62.5	62.5	62.5	62.5	27
09:41	62.5	62.3	62.5	62.1	99
09:40	62.3	62.3	62.4	62.3	124
09:39	62.6	62.6	62.6	62.6	22
09:38	62.7	62.7	62.7	62.7	7
09:37	62.6	62.6	62.7	62.6	21
09:36	62.6	62.7	62.7	62.6	55
09:35	62.8	62.8	62.9	62.8	36
09:34	62.9	62.9	62.9	62.9	27
09:33	62.9	62.9	62.9	62.9	20
09:32	62.9	62.9	62.9	62.9	14
09:31	62.9	62.9	62.9	62.9	15
09:30	62.8	63	63.1	62.8	87
09:29	63	63.2	63.2	62.8	69
09:28	63.3	62.9	63.3	62.9	85
09:27	62.9	62.8	62.9	62.8	50
09:26	62.8	62.9	62.9	62.8	19
09:25	62.7	62.7	62.7	62.6	19
09:24	62.7	62.7	62.7	62.6	57
09:23	62.9	62.8	62.9	62.8	44
09:22	62.8	62.7	62.8	62.7	54
09:21	62.5	62.8	62.8	62.5	53
09:20	62.8	63.2	63.2	62.8	76
09:19	63.1	63.1	63.1	63	80
09:18	63.1	62.9	63.1	62.7	101
09:17	62.8	62.7	62.9	62.6	86
09:16	62.6	62.1	62.6	62	82
09:15	62.1	62.1	62.2	62	126
09:14	62	62.6	62.8	62	263
09:13	62.6	62.7	62.8	62.6	156
09:12	62.6	63.2	63.2	62.5	274
09:11	63.1	63.3	63.3	63.1	196
09:10	63.6	63.9	63.9	63.5	110
09:09	63.9	63.9	64	63.6	76
09:08	63.8	64.1	64.3	63.8	163
09:07	64.2	64.6	64.6	63.9	144
09:06	64.6	64.1	64.8	64.1	262
09:05	64.1	63.7	64.1	63.5	253
09:04	63.7	64.1	64.2	63.7	301
09:03	64.2	63.9	64.5	63.8	381
09:02	63.9	62.7	63.9	62.6	200
09:01	62.6	63.2	63.3	62.4	451

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)