成交	20.60	昨收	20.60
漲跌	0.00	開盤	20.70
漲跌幅	0.00%	最高	21.35
買進	20.60	最低	20.60
賣出	20.65	單量	38
漲停價	22.65	總量	4219
跌停價	18.55	昨量	4228

委買價	委買量	委賣價	委賣量
20.60	76	20.65	6
20.55	36	20.70	10
20.50	84	20.75	12
20.45	57	20.80	70
20.40	76	20.85	29

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	38
13:29	20.7	20.7	20.7	20.7	0
13:28	20.7	20.7	20.7	20.7	0
13:27	20.7	20.7	20.7	20.7	0
13:26	20.7	20.7	20.7	20.7	0
13:25	20.7	20.65	20.7	20.65	31
13:24	20.65	20.65	20.65	20.65	7
13:23	20.7	20.7	20.7	20.65	27
13:22	20.7	20.7	20.7	20.7	70
13:21	20.7	20.7	20.7	20.7	12
13:20	20.7	20.7	20.7	20.7	2
13:19	20.75	20.75	20.75	20.75	0
13:18	20.75	20.75	20.75	20.75	14
13:17	20.75	20.75	20.75	20.75	3
13:16	20.7	20.7	20.7	20.7	5
13:15	20.7	20.7	20.7	20.7	1
13:14	20.7	20.7	20.7	20.7	4
13:13	20.7	20.7	20.7	20.7	76
13:12	20.7	20.7	20.7	20.7	0
13:11	20.7	20.7	20.7	20.7	18
13:10	20.7	20.7	20.7	20.7	0
13:09	20.7	20.7	20.7	20.7	49
13:08	20.7	20.7	20.7	20.7	0
13:07	20.7	20.7	20.7	20.7	10
13:06	20.75	20.75	20.75	20.75	15
13:05	20.75	20.75	20.75	20.75	5
13:04	20.75	20.75	20.75	20.75	0
13:03	20.75	20.75	20.75	20.75	0
13:02	20.75	20.75	20.75	20.75	13
13:01	20.75	20.75	20.75	20.75	8
13:00	20.75	20.75	20.75	20.75	17
12:59	20.75	20.75	20.75	20.75	19
12:58	20.8	20.8	20.8	20.8	9
12:57	20.8	20.8	20.8	20.8	16
12:56	20.8	20.8	20.8	20.8	0
12:55	20.8	20.8	20.8	20.8	6
12:54	20.8	20.75	20.8	20.75	16
12:53	20.75	20.8	20.8	20.75	51
12:52	20.8	20.8	20.8	20.8	0
12:51	20.8	20.8	20.8	20.8	3
12:50	20.8	20.8	20.8	20.8	23
12:49	20.8	20.8	20.8	20.8	12
12:48	20.8	20.8	20.8	20.8	15
12:47	20.8	20.8	20.8	20.8	0
12:46	20.8	20.8	20.8	20.8	0
12:45	20.8	20.8	20.8	20.8	0
12:44	20.8	20.8	20.8	20.8	0
12:43	20.8	20.8	20.8	20.8	0
12:42	20.8	20.8	20.8	20.8	25
12:41	20.8	20.8	20.8	20.8	0
12:40	20.8	20.8	20.85	20.8	9
12:39	20.8	20.8	20.8	20.8	3
12:38	20.8	20.8	20.8	20.8	7
12:37	20.8	20.8	20.8	20.8	1
12:36	20.85	20.85	20.85	20.85	0
12:35	20.85	20.85	20.85	20.85	4
12:34	20.85	20.85	20.85	20.85	0
12:33	20.85	20.85	20.85	20.85	0
12:32	20.85	20.85	20.85	20.85	4
12:31	20.8	20.8	20.8	20.8	0
12:30	20.8	20.8	20.8	20.8	21
12:29	20.9	20.9	20.9	20.9	20
12:28	20.9	20.9	20.9	20.9	0
12:27	20.9	20.9	20.9	20.9	15
12:26	20.9	20.9	20.9	20.9	4
12:25	20.95	20.9	20.95	20.9	3
12:24	20.9	20.9	20.9	20.9	0
12:23	20.9	20.9	20.9	20.9	1
12:22	20.9	20.9	20.9	20.9	0
12:21	20.9	20.9	20.9	20.9	3
12:20	20.85	20.85	20.9	20.85	17
12:19	20.85	20.85	20.85	20.85	6
12:18	20.85	20.85	20.85	20.85	2
12:17	20.85	20.85	20.85	20.85	0
12:16	20.85	20.85	20.85	20.85	3
12:15	20.85	20.85	20.85	20.85	5
12:14	20.85	20.85	20.85	20.85	4
12:13	20.9	20.9	20.9	20.9	7
12:12	20.9	20.9	20.9	20.9	1
12:11	20.85	20.85	20.85	20.85	10
12:10	20.85	20.85	20.85	20.85	14
12:09	20.85	20.85	20.85	20.85	4
12:08	20.85	20.85	20.85	20.85	51
12:07	20.95	20.95	20.95	20.9	7
12:06	20.95	20.95	20.95	20.95	0
12:05	20.95	20.95	20.95	20.95	0
12:04	20.95	20.95	20.95	20.95	0
12:03	20.95	20.95	20.95	20.95	2
12:02	20.95	20.95	20.95	20.95	16
12:01	21	21	21	21	0
12:00	21	21	21	21	0
11:59	21	21	21	21	3
11:58	20.95	20.95	20.95	20.95	0
11:57	20.95	20.95	20.95	20.95	0
11:56	20.95	20.95	20.95	20.95	0
11:55	20.95	20.95	20.95	20.95	0
11:54	20.95	21	21	20.95	5
11:53	21	21	21	21	0
11:52	21	21	21	21	0
11:51	21	21	21	21	4
11:50	21	21	21	21	27
11:49	20.95	20.95	20.95	20.95	0
11:48	20.95	20.95	20.95	20.95	0
11:47	20.95	20.95	20.95	20.95	0
11:46	20.95	20.95	20.95	20.95	0
11:45	20.95	20.95	20.95	20.95	0
11:44	20.95	20.95	20.95	20.95	0
11:43	20.95	20.95	20.95	20.95	16
11:42	20.95	20.95	20.95	20.95	0
11:41	20.95	20.95	20.95	20.95	0
11:40	20.95	20.95	20.95	20.95	0
11:39	20.95	20.95	20.95	20.95	6
11:38	20.95	20.95	20.95	20.95	2
11:37	20.95	20.95	20.95	20.95	2
11:36	20.95	20.95	20.95	20.95	16
11:35	20.95	20.95	20.95	20.95	5
11:34	20.95	20.95	20.95	20.95	63
11:33	21	21	21	21	0
11:32	21	21	21	21	0
11:31	21	21	21	21	15
11:30	21	21	21	21	13
11:29	21	21	21	21	15
11:28	21.05	21.05	21.05	21.05	0
11:27	21.05	21.05	21.05	21.05	0
11:26	21.05	21.05	21.05	21.05	3
11:25	21.05	21.05	21.05	21.05	33
11:24	21.1	21.1	21.1	21.1	0
11:23	21.1	21.1	21.1	21.1	0
11:22	21.1	21.1	21.1	21.1	0
11:21	21.1	21.1	21.1	21.1	0
11:20	21.1	21.1	21.1	21.1	0
11:19	21.1	21.1	21.1	21.1	0
11:18	21.1	21.1	21.1	21.1	3
11:17	21.1	21.1	21.1	21.1	0
11:16	21.1	21.1	21.1	21.1	0
11:15	21.1	21.1	21.1	21.1	0
11:14	21.1	21.1	21.1	21.1	4
11:13	21.15	21.15	21.15	21.15	0
11:12	21.15	21.15	21.15	21.15	46
11:11	21.1	21.1	21.1	21.1	0
11:10	21.1	21.1	21.1	21.1	0
11:09	21.1	21.1	21.1	21.1	0
11:08	21.1	21.05	21.1	21.05	29
11:07	21.05	21.05	21.05	21.05	0
11:06	21.05	21.05	21.05	21.05	12
11:05	21.05	21.05	21.05	21.05	5
11:04	21.05	21.05	21.05	21.05	26
11:03	21.05	21.05	21.05	21.05	6
11:02	21.05	21.05	21.05	21.05	0
11:01	21.05	21.05	21.05	21.05	22
11:00	21.05	21.05	21.05	21.05	14
10:59	21.05	21.05	21.05	21.05	0
10:58	21.05	21.05	21.05	21.05	2
10:57	21.05	21.05	21.05	21.05	12
10:56	21.05	21.05	21.05	21.05	7
10:55	21.05	21.05	21.05	21.05	5
10:54	21.1	21.1	21.1	21.1	0
10:53	21.1	21.1	21.1	21.1	22
10:52	21.1	21.1	21.1	21.1	0
10:51	21.1	21.1	21.1	21.1	18
10:50	21.15	21.15	21.15	21.15	0
10:49	21.15	21.15	21.15	21.15	0
10:48	21.15	21.15	21.15	21.15	0
10:47	21.15	21.15	21.15	21.15	0
10:46	21.15	21.15	21.15	21.15	0
10:45	21.15	21.15	21.15	21.15	0
10:44	21.15	21.15	21.15	21.15	7
10:43	21.15	21.15	21.15	21.15	5
10:42	21.15	21.15	21.15	21.15	86
10:41	21.2	21.2	21.2	21.2	0
10:40	21.2	21.2	21.2	21.2	0
10:39	21.2	21.2	21.2	21.2	0
10:38	21.2	21.2	21.2	21.2	0
10:37	21.2	21.2	21.2	21.2	0
10:36	21.2	21.2	21.2	21.2	0
10:35	21.2	21.2	21.2	21.2	0
10:34	21.2	21.2	21.2	21.2	0
10:33	21.2	21.2	21.2	21.2	10
10:32	21.25	21.25	21.25	21.25	0
10:31	21.25	21.25	21.25	21.25	32
10:30	21.35	21.35	21.35	21.35	0
10:29	21.35	21.3	21.35	21.3	32
10:28	21.35	21.35	21.35	21.35	120
10:27	21.25	21.25	21.25	21.25	4
10:26	21.25	21.25	21.25	21.25	50
10:25	21.2	21.2	21.2	21.2	68
10:24	21.1	21.1	21.1	21.1	19
10:23	21.1	21.1	21.1	21.1	1
10:22	21.1	21.1	21.1	21.1	6
10:21	21.1	21.1	21.1	21.1	6
10:20	21.15	21.15	21.15	21.15	0
10:19	21.15	21.15	21.15	21.15	0
10:18	21.15	21.15	21.15	21.15	3
10:17	21.15	21.15	21.15	21.15	0
10:16	21.15	21.15	21.15	21.15	10
10:15	21.1	21.1	21.1	21.1	0
10:14	21.1	21.1	21.1	21.1	4
10:13	21.15	21.15	21.15	21.15	0
10:12	21.15	21.15	21.15	21.15	17
10:11	21.15	21.15	21.15	21.15	35
10:10	21.2	21.2	21.2	21.2	0
10:09	21.2	21.25	21.25	21.2	20
10:08	21.2	21.3	21.3	21.2	129
10:07	21.2	21.1	21.2	21.1	61
10:06	21.15	21.15	21.15	21.15	18
10:05	21.15	21.15	21.15	21.15	22
10:04	21.1	21.1	21.1	21.1	87
10:03	21.2	21.2	21.2	21.2	0
10:02	21.2	21.2	21.2	21.2	0
10:01	21.2	21.2	21.2	21.2	27
10:00	21.2	21.2	21.2	21.2	78
09:59	21.25	21.25	21.25	21.25	5
09:58	21.2	21.25	21.25	21.2	36
09:57	21.3	21.3	21.35	21.3	39
09:56	21.3	21.3	21.35	21.3	97
09:55	21.3	21.25	21.3	21.25	88
09:54	21.25	21.25	21.35	21.25	206
09:53	21.2	21.1	21.25	21.1	185
09:52	21.05	21.05	21.05	21.05	0
09:51	21.05	21.05	21.05	21.05	0
09:50	21.05	21	21.05	21	68
09:49	20.95	20.95	20.95	20.95	24
09:48	21	20.95	21	20.95	65
09:47	20.95	20.9	20.95	20.9	69
09:46	20.9	20.9	20.9	20.9	56
09:45	20.9	20.9	20.9	20.9	44
09:44	20.8	20.75	20.8	20.75	104
09:43	20.7	20.7	20.7	20.7	0
09:42	20.7	20.7	20.7	20.7	0
09:41	20.7	20.7	20.7	20.7	0
09:40	20.7	20.7	20.7	20.7	0
09:39	20.7	20.7	20.7	20.7	0
09:38	20.7	20.7	20.7	20.7	0
09:37	20.7	20.7	20.7	20.7	0
09:36	20.7	20.7	20.7	20.7	58
09:35	20.75	20.75	20.75	20.75	0
09:34	20.75	20.75	20.75	20.75	0
09:33	20.75	20.75	20.75	20.75	0
09:32	20.75	20.75	20.75	20.75	0
09:31	20.75	20.75	20.75	20.75	0
09:30	20.75	20.75	20.75	20.75	0
09:29	20.75	20.75	20.75	20.75	0
09:28	20.75	20.75	20.75	20.75	19
09:27	20.75	20.75	20.75	20.75	0
09:26	20.75	20.75	20.75	20.75	10
09:25	20.8	20.8	20.85	20.8	51
09:24	20.7	20.7	20.7	20.7	18
09:23	20.7	20.7	20.7	20.7	64
09:22	20.7	20.7	20.7	20.7	0
09:21	20.7	20.7	20.7	20.7	0
09:20	20.7	20.7	20.7	20.7	28
09:19	20.85	20.85	20.85	20.85	0
09:18	20.85	20.85	20.85	20.85	0
09:17	20.85	20.85	20.85	20.85	0
09:16	20.85	20.85	20.85	20.85	0
09:15	20.85	20.85	20.85	20.85	0
09:14	20.85	20.75	20.85	20.75	29
09:13	20.75	20.75	20.75	20.75	0
09:12	20.75	20.75	20.75	20.75	3
09:11	20.75	20.75	20.75	20.75	27
09:10	20.8	20.8	20.8	20.8	44
09:09	20.8	20.8	20.8	20.8	0
09:08	20.8	20.85	20.85	20.8	114
09:07	20.75	20.75	20.75	20.75	0
09:06	20.75	20.75	20.75	20.75	0
09:05	20.75	20.75	20.75	20.75	0
09:04	20.75	20.75	20.75	20.7	49
09:03	20.75	20.8	20.8	20.75	9
09:02	20.8	20.75	20.8	20.7	64
09:01	20.75	20.7	20.8	20.7	92

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)